checkAd
    Startseite > Aktien > Playtech Aktie | A1J0S4 > Indexzugehörigkeit
    Playtech Aktie
    5,6000
     
    EUR
    -0,62 %
    -0,0350 EUR
    Letzter Kurs 11.06.24 Lang & Schwarz
    5,5700
     
    EUR
    892 STK
    Geldkurs 11.06.24
    5,6300
     
    EUR
    892 STK
    Briefkurs 11.06.24
    ISIN: IM00B7S9G985 · WKN: A1J0S4 · Isle of Man

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		565,30PKT-4,80 PKT-0,84 %
    		11.06.24USA
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		207,60PKT-2,00 PKT-0,95 %
    		11.06.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.052,25PKT-2,32 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,40PKT-2,68 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.351,21PKT-12,24 PKT-0,90 %
    		11.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.686,84PKT-15,26 PKT-0,90 %
    		11.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.363,75PKT-12,24 PKT-0,89 %
    		11.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.698,24PKT-15,22 PKT-0,89 %
    		11.06.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.833,39PKT-9,50 PKT-0,52 %
    		11.06.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.710,12PKT-17,70 PKT-1,02 %
    		11.06.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.145,81PKT-11,04 PKT-0,95 %
    		11.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.711,36PKT-1,10 PKT-0,04 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.535,24PKT-9,83 PKT-0,64 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.773,38PKT-11,28 PKT-0,63 %
    		11.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.159,95PKT-9,53 PKT-0,81 %
    		11.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.428,89PKT-11,67 PKT-0,81 %
    		11.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.299,12PKT-11,95 PKT-0,91 %
    		11.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.576,62PKT-14,41 PKT-0,91 %
    		11.06.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.715,55PKT-14,81 PKT-0,86 %
    		11.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.321,81PKT-12,23 PKT-0,92 %
    		11.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.596,76PKT-14,68 PKT-0,91 %
    		11.06.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.126,96PKT-9,43 PKT-0,83 %
    		11.06.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.384,28PKT-11,50 PKT-0,82 %
    		11.06.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.677,47PKT-16,56 PKT-0,98 %
    		11.06.24USA
    Nasdaq EMEA Travel and Leisure Large Mid Cap Index Total Return
    		1.166,70PKT-9,18 PKT-0,78 %
    		11.06.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.693,43PKT-17,35 PKT-1,01 %
    		11.06.24USA
    Nasdaq Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.167,84PKT-9,19 PKT-0,78 %
    		11.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.570,62PKT-1,78 PKT-0,07 %
    		11.06.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.673,35PKT-12,44 PKT-0,74 %
    		11.06.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.676,97PKT-12,54 PKT-0,74 %
    		11.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.181,25PKT-9,66 PKT-0,81 %
    		11.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.484,22PKT-12,02 PKT-0,80 %
    		11.06.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.780,85PKT-8,26 PKT-0,46 %
    		11.06.24USA
    NASDAQ United Kingdom Large Mid Cap Index Total Return
    		1.370,28PKT-14,42 PKT-1,04 %
    		11.06.24USA
    Nasdaq United Kingdom Travel&Leisure Large Mid Cap Index Total Return
    		1.091,51PKT-13,14 PKT-1,19 %
    		11.06.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		275,09PKT-2,57 PKT-0,93 %
    		11.06.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,03PKT-2,37 PKT-0,92 %
    		11.06.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		175,23PKT-1,64 PKT-0,93 %
    		11.06.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		215,16PKT-2,24 PKT-1,03 %
    		11.06.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		198,68PKT-2,08 PKT-1,04 %
    		11.06.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		137,05PKT-1,43 PKT-1,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		446,97PKT-0,12 PKT-0,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		416,05PKT-0,11 PKT-0,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		326,11PKT-0,66 PKT-0,20 %
    		05:18:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,20PKT-1,58 PKT-0,55 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,69PKT-1,50 PKT-0,55 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,36PKT-0,37 PKT-0,17 %
    		05:18:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		223,85PKT-1,47 PKT-0,65 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		211,72PKT-1,40 PKT-0,66 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		167,95PKT-1,11 PKT-0,66 %
    		11.06.24Schweiz