Börsenplatz | Nasdaq |
Letzter Kurs | 1.700,80 PKT |
Performance | -0,07 % |
Kurszeit | 23.05.24 |
Tageshoch | 1.708,62 PKT |
Tagestief | 1.697,90 PKT |
Vortageskurs | 1.700,80 PKT |
52-Wochen Hoch | 1.715,13 PKT |
52-Wochen Tief | 1.146,20 PKT |
Performance 1 Monat | +3,67 % |
Performance 1 Jahr | +4,21 % |
1 Tag | 1.700,80 PKT | -0,07 % |
1 Woche | 1.474,19 PKT | +15,37 % |
1 Monat | 1.412,86 PKT | +20,38 % |
3 Monate | 1.472,31 PKT | +15,52 % |
6 Monate | 1.219,38 PKT | +39,48 % |
Lfd. Jahr | 1.355,80 PKT | +25,45 % |
1 Jahr | 1.405,48 PKT | +21,01 % |
3 Jahre | 1.076,91 PKT | +57,93 % |
5 Jahre | 1.258,92 PKT | +35,10 % |
10 Jahre | 1.002,97 PKT | +69,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
119,30 | 20:57:28 | +1,50 | +1,27 | 18.768.263 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
66,10 | 20:45:31 | +0,89 | +1,36 | 11.522.793 | ||
264,60 | 20:45:42 | +1,50 | +0,57 | 11.498.098 | ||
15,720 | 20:30:16 | +0,280 | +1,81 | 8.015.680 | ||
15,660 | 20:43:38 | +0,190 | +1,23 | 7.200.279 | ||
6,3960 | 20:33:15 | -0,0420 | -0,65 | 6.138.152 | ||
24,740 | 20:43:42 | +0,080 | +0,32 | 5.979.497 | ||
27,63 | 20:08:27 | +0,07 | +0,24 | 5.732.925 | ||
48,24 | 20:44:35 | +0,11 | +0,23 | 5.604.689 | ||
27,87 | 20:47:37 | -0,47 | -1,66 | 5.440.951 | ||
882,00 | 20:32:02 | +17,50 | +2,02 | 5.276.970 | ||
179,98 | 20:32:42 | -0,10 | -0,06 | 5.125.937 | ||
34,12 | 20:53:15 | -0,28 | -0,81 | 5.033.260 | ||
21,720 | 20:25:04 | +0,010 | +0,05 | 4.813.356 | ||
460,80 | 20:46:27 | +7,20 | +1,59 | 3.666.227 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
5,6880 | 20:52:04 | +0,0390 | +0,69 | 3.450.556 | ||
37,88 | 20:56:52 | +0,22 | +0,57 | 3.091.152 | ||
751,80 | 20:43:37 | +5,60 | +0,75 | 3.066.250 | ||
93,04 | 20:49:33 | +0,80 | +0,87 | 2.859.048 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
28,91 | 20:33:16 | +0,69 | +2,45 | 2.729.813 | ||
12,370 | 20:41:01 | +0,070 | +0,57 | 2.711.851 | ||
18,510 | 05.10.17 | +0,310 | +1,70 | 2.661.684 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
28,39 | 20:44:03 | -0,19 | -0,66 | 2.157.052 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
38,99 | 20:28:09 | +0,58 | +1,51 | 1.976.966 | ||
64,92 | 20:28:36 | -2,28 | -3,39 | 1.791.804 | ||
48,69 | 20:16:11 | +0,78 | +1,63 | 1.763.022 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
158,96 | 20:41:48 | -1,28 | -0,80 | 1.366.367 | ||
15,700 | 20:21:09 | +0,024 | +0,15 | 1.335.448 | ||
0,8455 | 29.08.23 | +0,0315 | +3,87 | 1.239.926 | ||
4,7140 | 20:22:11 | -0,0780 | -1,63 | 1.228.087 | ||
233,50 | 19:55:07 | +1,30 | +0,56 | 1.227.464 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
47,04 | 20:41:32 | +0,14 | +0,30 | 1.080.644 | ||
26,33 | 19:05:15 | -0,19 | -0,72 | 1.071.363 | ||
228,30 | 20:01:05 | +2,40 | +1,06 | 1.064.888 | ||
101,00 | 19:27:04 | +1,60 | +1,61 | 1.028.618 | ||
50,00 | 19:48:39 | -0,20 | -0,40 | 1.001.443 | ||
23,220 | 20:39:31 | +0,060 | +0,26 | 947.754 | ||
44,52 | 20:05:39 | -0,07 | -0,15 | 930.144 | ||
224,00 | 20:36:48 | +2,80 | +1,27 | 881.604 |
Name | NASDAQ Global Ex United States Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQGXUSLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |