checkAd
    Monolithic Power Systems Aktie
    756,74
     
    USD
    +0,11 %
    +0,86 USD
    Letzter Kurs 02:00:00 Nasdaq
    755,87
     
    USD
    400 STK
    Geldkurs 21.05.24
    756,91
     
    USD
    100 STK
    Briefkurs 21.05.24
    ISIN: US6098391054 · WKN: A0DLC4 · SYM: MPWR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Technology Index
    		5.148,61PKT-41,60 PKT-0,80 %
    		21.05.24USA
    Index - Small Cap (US Small Cap)
    		992,20PKT-2,20 PKT-0,22 %
    		00:00:00USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.145,03PKT-1,51 PKT-0,13 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.107,77PKT-1,47 PKT-0,13 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.025,85PKT-1,38 PKT-0,13 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.256,11PKT-2,64 PKT-0,21 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.194,23PKT-2,52 PKT-0,21 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.061,82PKT-2,26 PKT-0,21 %
    		21.05.24Schweiz
    Nasdaq
    		16.832,62PKT+37,75 PKT+0,22 %
    		21.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.470,61PKT-3,09 PKT-0,12 %
    		21.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.715,27PKT-3,20 PKT-0,12 %
    		21.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.698,21PKT-4,05 PKT-0,15 %
    		21.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.841,21PKT-4,25 PKT-0,15 %
    		21.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.651,79PKT-1,63 PKT-0,06 %
    		21.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.801,19PKT-1,72 PKT-0,06 %
    		21.05.24USA
    NASDAQ Combined Computer Index
    		15.466,27PKT+34,87 PKT+0,23 %
    		21.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.057,16PKT+1,07 PKT+0,05 %
    		21.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.385,22PKT+1,45 PKT+0,06 %
    		21.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.765,72PKT+12,02 PKT+0,21 %
    		21.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.309,80PKT+13,21 PKT+0,21 %
    		21.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,50PKT+1,94 PKT+0,09 %
    		21.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.546,54PKT+2,54 PKT+0,10 %
    		21.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.102,04PKT+1,78 PKT+0,08 %
    		21.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.438,49PKT+2,27 PKT+0,09 %
    		21.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.644,27PKT-4,50 PKT-0,27 %
    		21.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.900,74PKT-5,12 PKT-0,27 %
    		21.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.168,11PKT+1,58 PKT+0,07 %
    		21.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.562,06PKT+2,08 PKT+0,08 %
    		21.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    NASDAQ Dorsey Wright Technical Leaders Index Total Return
    		3.263,52PKT-35,91 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.011,69PKT+0,41 PKT+0,02 %
    		21.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.426,01PKT+0,70 PKT+0,03 %
    		21.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.049,33PKT+0,11 PKT+0,01 %
    		21.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.442,61PKT+0,34 PKT+0,01 %
    		21.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.197,08PKT+20,43 PKT+0,25 %
    		21.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.441,75PKT+6,71 PKT+0,12 %
    		21.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		6.008,33PKT+7,46 PKT+0,12 %
    		21.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.602,23PKT+15,85 PKT+0,24 %
    		21.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		7.167,90PKT+17,28 PKT+0,24 %
    		21.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.707,96PKT+5,40 PKT+0,20 %
    		21.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.101,24PKT+6,26 PKT+0,20 %
    		21.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.476,65PKT+46,67 PKT+0,23 %
    		21.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.638,17PKT-1,50 PKT-0,09 %
    		21.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.823,50PKT-1,58 PKT-0,09 %
    		21.05.24USA
    NASDAQ US 1500 Index
    		2.710,77PKT-8,01 PKT-0,29 %
    		21.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.098,29PKT-9,09 PKT-0,29 %
    		21.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.271,64PKT-9,58 PKT-0,29 %
    		21.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.193,61PKT-7,76 PKT-0,35 %
    		21.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.347,21PKT-8,27 PKT-0,35 %
    		21.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.181,58PKT-5,61 PKT-0,26 %
    		21.05.24USA