checkAd
    MACOM Technology Solutions Holdings Aktie
    101,60
     
    USD
    -1,71 %
    -1,77 USD
    Letzter Kurs 02:00:00 Nasdaq
    101,53
     
    USD
    1.800 STK
    Geldkurs 16.05.24
    101,60
     
    USD
    1.000 STK
    Briefkurs 16.05.24
    ISIN: US55405Y1001 · WKN: A1JU1D · SYM: MTSI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.545,83PKT-116,20 PKT-1,09 %
    		16.05.24USA
    Dynamic Semiconductor Intellidex Index
    		16.834,68PKT-142,43 PKT-0,84 %
    		16.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.107,30PKT-87,50 PKT-0,95 %
    		16.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.098,58PKT-63,92 PKT-0,70 %
    		16.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.444,02PKT-60,15 PKT-0,48 %
    		16.05.24USA
    Index - Small Cap (US Small Cap)
    		992,40PKT-7,10 PKT-0,71 %
    		00:00:00USA
    Nasdaq
    		16.698,32PKT-44,07 PKT-0,26 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.637,27PKT-22,66 PKT-0,85 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.785,57PKT-23,83 PKT-0,85 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,22PKT-6,15 PKT-0,26 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.659,53PKT-6,45 PKT-0,39 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.789,54PKT-6,79 PKT-0,38 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.700,73PKT-7,19 PKT-0,42 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,05PKT-7,53 PKT-0,41 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,95PKT-6,46 PKT-0,25 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.371,36PKT-14,12 PKT-0,59 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.486,08PKT-14,81 PKT-0,59 %
    		16.05.24USA
    NASDAQ Combined Industrial Index
    		9.866,97PKT-25,67 PKT-0,26 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.050,83PKT-2,49 PKT-0,12 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.377,14PKT-2,23 PKT-0,09 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.579,18PKT-2,88 PKT-0,18 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.821,29PKT-2,90 PKT-0,16 %
    		16.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.129,08PKT-21,52 PKT-0,26 %
    		16.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.311,23PKT-51,54 PKT-0,25 %
    		16.05.24USA
    Nasdaq Small Cap Electronic Components Index
    		2.699,92PKT-10,10 PKT-0,37 %
    		16.05.24USA
    Nasdaq Small Cap Electronic Components Index Net Total Return
    		2.853,06PKT-10,67 PKT-0,37 %
    		16.05.24USA
    Nasdaq Small Cap Electronic Components Index Total Return
    		2.916,31PKT-10,90 PKT-0,37 %
    		16.05.24USA
    NASDAQ US 1500 Index
    		2.718,14PKT-16,63 PKT-0,61 %
    		16.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.106,27PKT-18,77 PKT-0,60 %
    		16.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.279,88PKT-19,71 PKT-0,60 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.173,77PKT-15,38 PKT-0,70 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.302,42PKT-16,29 PKT-0,70 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.165,11PKT-9,03 PKT-0,42 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.350,01PKT-9,60 PKT-0,41 %
    		16.05.24USA
    Nasdaq US Benchmark Electronic Components Index
    		3.519,93PKT-5,66 PKT-0,16 %
    		16.05.24USA
    Nasdaq US Benchmark Electronic Components Index Net Total Return
    		3.915,35PKT-6,30 PKT-0,16 %
    		16.05.24USA
    Nasdaq US Benchmark Electronic Components Index Total Return
    		4.096,65PKT-6,59 PKT-0,16 %
    		16.05.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index
    		3.582,39PKT-33,87 PKT-0,94 %
    		16.05.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index Net Total Return
    		3.975,92PKT-35,71 PKT-0,89 %
    		16.05.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index Total Return
    		4.133,11PKT-36,29 PKT-0,87 %
    		16.05.24USA
    NASDAQ US Benchmark Index
    		3.819,85PKT-9,64 PKT-0,25 %
    		16.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.546,64PKT-10,85 PKT-0,24 %
    		16.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.847,31PKT-11,29 PKT-0,23 %
    		16.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index
    		3.397,89PKT-16,97 PKT-0,50 %
    		16.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Net Total Return
    		3.996,92PKT-18,47 PKT-0,46 %
    		16.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Total Return
    		4.233,65PKT-18,89 PKT-0,44 %
    		16.05.24USA
    Nasdaq US Benchmark Industrials Index
    		3.553,03PKT-25,07 PKT-0,70 %
    		16.05.24USA
    Nasdaq US Benchmark Industrials Index Net Total Return
    		4.159,72PKT-27,93 PKT-0,67 %
    		16.05.24USA
    Nasdaq US Benchmark Industrials Index Total Return
    		4.398,68PKT-28,89 PKT-0,65 %
    		16.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,17PKT-15,82 PKT-0,58 %
    		16.05.24USA