Börsenplatz | Nasdaq |
Letzter Kurs | 3.990,60 PKT |
Performance | +0,10 % |
Kurszeit | 14.05.24 |
Tageshoch | 4.002,29 PKT |
Tagestief | 3.976,87 PKT |
Vortageskurs | 3.986,54 PKT |
52-Wochen Hoch | 3.410,63 PKT |
52-Wochen Tief | 2.688,88 PKT |
Performance 1 Monat | +1,38 % |
Performance 1 Jahr | -1,60 % |
1 Tag | 3.990,60 PKT | +0,10 % |
1 Woche | 3.255,44 PKT | +22,58 % |
1 Monat | 3.162,78 PKT | +26,17 % |
3 Monate | 3.307,87 PKT | +20,64 % |
6 Monate | 3.083,18 PKT | +29,43 % |
Lfd. Jahr | 3.140,24 PKT | +27,08 % |
1 Jahr | 3.258,82 PKT | +22,46 % |
3 Jahre | 2.279,63 PKT | +75,05 % |
5 Jahre | 2.241,02 PKT | +78,07 % |
10 Jahre | 1.165,31 PKT | +242,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
180,76 | 02:04:00 | +2,32 | +1,30 | 468.466.919 | ||
209,86 | 02:04:00 | -0,96 | -0,46 | 386.105.376 | ||
259,26 | 02:04:00 | +6,34 | +2,51 | 374.302.153 | ||
259,04 | 02:04:00 | -7,85 | -2,94 | 365.002.645 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
147,94 | 02:04:00 | -2,66 | -1,77 | 303.968.478 | ||
358,18 | 02:04:00 | +1,50 | +0,42 | 300.637.820 | ||
412,78 | 02:04:00 | +4,79 | +1,17 | 294.777.593 | ||
549,40 | 02:04:00 | -1,63 | -0,30 | 262.818.836 | ||
244,94 | 02:04:00 | -0,74 | -0,30 | 253.694.907 | ||
153,68 | 02:04:00 | +0,46 | +0,30 | 240.046.833 | ||
1.496,14 | 02:04:00 | +34,50 | +2,36 | 211.376.029 | ||
229,94 | 02:04:00 | -1,04 | -0,45 | 193.717.379 | ||
467,18 | 02:04:00 | -3,38 | -0,72 | 169.552.049 | ||
128,56 | 02:04:00 | +1,40 | +1,10 | 168.802.910 | ||
76,39 | 02:04:00 | +0,64 | +0,84 | 162.720.613 | ||
100,08 | 02:04:00 | +0,45 | +0,45 | 154.017.695 | ||
151,28 | 02:04:00 | +3,52 | +2,38 | 147.507.568 | ||
249,38 | 02:04:00 | -0,91 | -0,36 | 145.099.751 | ||
114,35 | 02:04:00 | -0,47 | -0,41 | 140.482.531 | ||
474,07 | 02:04:01 | -2,58 | -0,54 | 140.054.459 | ||
294,06 | 02:04:00 | +0,53 | +0,18 | 139.488.796 | ||
1.275,77 | 02:04:00 | -4,79 | -0,37 | 132.064.406 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
295,18 | 02:04:00 | +3,73 | +1,28 | 130.745.141 | ||
165,15 | 02:04:00 | +1,80 | +1,10 | 121.112.528 | ||
270,84 | 02:04:00 | +1,92 | +0,71 | 116.982.215 | ||
187,34 | 02:04:00 | -0,89 | -0,47 | 113.098.098 | ||
142,07 | 02:04:00 | +0,80 | +0,57 | 112.855.707 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
168,53 | 02:04:00 | -1,57 | -0,92 | 104.995.248 | ||
245,50 | 02:00:00 | -2,30 | -0,93 | 94.597.222 | ||
110,19 | 02:04:00 | +0,81 | +0,74 | 92.243.183 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
950,55 | 02:04:00 | +1,29 | +0,14 | 90.042.412 | ||
183,71 | 02:04:00 | -0,55 | -0,30 | 88.848.663 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
694,47 | 02:04:00 | -2,20 | -0,32 | 85.498.625 | ||
418,92 | 02:04:01 | +4,23 | +1,02 | 84.040.528 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
112,24 | 02:04:00 | +2,76 | +2,52 | 79.919.974 | ||
70,03 | 02:04:01 | +0,76 | +1,10 | 78.810.318 | ||
149,06 | 02:04:00 | -2,76 | -1,82 | 78.115.325 |
Name | Nasdaq US Benchmark Industrial Goods and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB5020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |