Börsenplatz | NYSE |
Letzter Kurs | 10.487,56 PKT |
Performance | +0,92 % |
Kurszeit | 09.05.24 |
Tageshoch | 10.487,56 PKT |
Tagestief | 10.487,56 PKT |
Vortageskurs | 10.391,62 PKT |
52-Wochen Hoch | 10.680,02 PKT |
52-Wochen Tief | 7.598,07 PKT |
Performance 1 Monat | -0,14 % |
Performance 1 Jahr | +26,52 % |
1 Tag | 10.487,56 PKT | +0,92 % |
1 Woche | 10.174,81 PKT | +3,07 % |
1 Monat | 10.502,74 PKT | -0,14 % |
3 Monate | 9.832,94 PKT | +6,66 % |
6 Monate | 8.104,09 PKT | +29,41 % |
Lfd. Jahr | 9.318,92 PKT | +12,54 % |
1 Jahr | 8.289,27 PKT | +26,52 % |
3 Jahre | 9.729,09 PKT | +7,80 % |
5 Jahre | 5.899,04 PKT | +77,78 % |
10 Jahre | 3.526,06 PKT | +197,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
175,42 | 16:01:53 | -1,34 | -0,76 | 8.821.270 | ||
33,99 | 29.10.21 | +0,02 | +0,06 | 7.075.228 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
28,50 | 18.10.22 | +0,03 | +0,11 | 2.893.126 | ||
32,84 | 15:46:56 | +0,48 | +1,48 | 1.758.852 | ||
59,82 | 16:00:00 | +0,59 | +1,00 | 1.655.933 | ||
144,22 | 16:01:16 | +2,88 | +2,04 | 1.349.135 | ||
85,60 | 16:01:48 | -1,41 | -1,62 | 1.018.999 | ||
447,50 | 15:54:16 | +2,20 | +0,49 | 834.914 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
424,15 | 15:45:43 | +1,80 | +0,43 | 499.100 | ||
258,25 | 16:01:54 | +3,45 | +1,35 | 484.204 | ||
79,82 | 15:46:38 | -0,76 | -0,94 | 323.237 | ||
519,30 | 15:56:29 | +10,80 | +2,12 | 288.171 | ||
109,44 | 15:47:05 | +0,26 | +0,24 | 214.618 | ||
21,430 | 15:45:38 | -0,230 | -1,06 | 188.777 | ||
11,904 | 15:40:28 | +0,912 | +8,30 | 115.545 | ||
6,2300 | 15:55:31 | -0,0190 | -0,30 | 106.244 | ||
326,55 | 15:53:55 | -1,35 | -0,41 | 78.598 | ||
109,38 | 15:53:26 | +1,46 | +1,35 | 76.514 | ||
20,250 | 15:46:39 | +0,060 | +0,30 | 69.183 | ||
561,00 | 15:57:31 | +13,20 | +2,41 | 52.980 | ||
81,27 | 14:54:37 | +0,13 | +0,16 | 45.564 | ||
3,5310 | 09.05.24 | -0,0480 | -1,34 | 44.702 | ||
63,04 | 15:30:42 | +0,58 | +0,93 | 40.928 | ||
22,180 | 16:01:25 | -1,230 | -5,25 | 38.498 | ||
217,90 | 15:11:54 | +1,80 | +0,83 | 30.611 | ||
33,29 | 15:45:18 | -0,87 | -2,55 | 22.945 | ||
162,25 | 15:34:36 | +1,05 | +0,65 | 17.025 | ||
18,505 | 10:35:37 | +0,335 | +1,84 | 13.247 | ||
25,40 | 15:31:48 | -0,80 | -3,05 | 10.160 | ||
2,1895 | 15:47:12 | +0,0045 | +0,21 | 9.885 | ||
1.232,00 | 15:48:17 | +6,00 | +0,49 | 9.853 | ||
269,25 | 09.05.24 | +9,75 | +3,76 | 7.277 | ||
373,00 | 10:12:39 | +7,00 | +1,91 | 7.065 | ||
100,10 | 10:01:55 | -0,95 | -0,94 | 7.028 | ||
17,125 | 09.05.24 | +0,095 | +0,56 | 6.790 | ||
58,77 | 15:45:45 | +0,03 | +0,05 | 5.838 | ||
29,35 | 13:26:01 | -0,02 | -0,07 | 5.753 | ||
70,06 | 11:10:40 | +1,88 | +2,76 | 4.974 | ||
94,50 | 09.05.24 | 0,00 | 0,00 | 4.631 | ||
20,100 | 09:27:13 | +2,290 | +12,86 | 4.020 | ||
50,00 | 11:13:34 | +0,58 | +1,17 | 2.597 | ||
114,85 | 12:47:30 | -2,90 | -2,46 | 2.526 | ||
9,1000 | 11:08:22 | +0,3500 | +4,00 | 2.275 | ||
57,00 | 09.05.24 | -0,50 | -0,87 | 1.479 | ||
267,00 | 15:50:58 | +2,60 | +0,98 | 1.335 |
Name | Dynamic Aggressive Growth Intellidex Index |
Kategorie | Index |
Symbol | ILR |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |