10.561,16
PKT
+0,15 %
+15,33 PKT
Letzter Kurs 17.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
0,0000CHF | 0,00 % | - | - | - | - | |
23,340USD | -1,93 % | 34,39USD | -32,13 % | 9,1800USD | +154,25 % | |
166,17USD | +1,03 % | 227,29USD | -26,88 % | 93,12USD | +78,48 % | |
102,46USD | +2,52 % | 100,11USD | +2,35 % | 63,08USD | +62,43 % | |
18,150USD | +0,06 % | - | - | - | - | |
1,4300USD | -0,69 % | 5,6400USD | -74,65 % | 0,9900USD | +44,44 % | |
183,44USD | -0,68 % | 191,69USD | -4,31 % | 103,63USD | +77,01 % | |
45,84EUR | +0,66 % | 82,27EUR | -44,28 % | 37,92EUR | +20,90 % | |
96,13USD | +1,80 % | 96,41USD | -0,29 % | 74,61USD | +28,84 % | |
9,7500USD | +1,88 % | 14,570USD | -33,08 % | 9,0200USD | +8,09 % | |
63,73USD | +0,58 % | 65,80USD | - | 62,81USD | - | |
33,00USD | -1,55 % | 40,38USD | -18,28 % | 27,20USD | +21,32 % | |
32,43USD | -2,17 % | 54,26USD | -40,23 % | 28,46USD | +13,95 % | |
13,980USD | 0,00 % | 14,220USD | -1,69 % | 10,630USD | +31,51 % | |
21,940USD | -1,39 % | 23,960USD | -8,43 % | 9,3400USD | +134,90 % | |
82,50USD | -1,56 % | 89,91USD | -8,24 % | 51,81USD | +59,24 % | |
57,88USD | -0,99 % | 69,90USD | -17,20 % | 47,30USD | +22,37 % | |
12,920USD | +4,79 % | 18,760USD | -31,13 % | 8,4200USD | +53,44 % | |
104,26USD | -0,67 % | 110,99USD | -6,06 % | 43,89USD | +137,55 % | |
275,07USD | -1,88 % | 394,91USD | -30,35 % | 265,60USD | +3,57 % | |
190,71USD | -1,26 % | 232,63USD | -18,02 % | 115,66USD | +64,89 % | |
20,230USD | -2,32 % | 22,950USD | -11,85 % | 15,960USD | +26,75 % | |
0,7501USD | 0,00 % | 4,4500USD | -83,14 % | 0,5040USD | +48,83 % | |
117,50USD | 0,00 % | 128,99USD | -8,91 % | 10,270USD | +1.044,11 % | |
51,98USD | +0,04 % | 51,98USD | - | 14,960USD | - | |
121,29USD | +1,02 % | 138,52USD | -12,66 % | 77,82USD | +55,47 % | |
38,22USD | +0,58 % | - | - | - | - | |
234,69USD | +0,44 % | 234,26USD | +0,18 % | 156,75USD | +49,72 % | |
5,5200USD | -1,78 % | 11,890USD | -53,15 % | 4,9950USD | +11,51 % | |
89,78USD | +0,72 % | 96,06USD | -6,54 % | 60,57USD | +48,23 % | |
64,13USD | +0,25 % | 102,77USD | -37,60 % | 57,18USD | +12,15 % | |
7,4300USD | +0,68 % | 16,080USD | -53,79 % | 7,3100USD | +1,64 % | |
33,99USD | +0,35 % | 34,34USD | -1,02 % | 33,28USD | +2,13 % | |
29,00USD | +0,07 % | - | - | - | - | |
24,770USD | -2,33 % | 41,06USD | -39,67 % | 15,810USD | +56,67 % | |
124,87USD | +1,59 % | 123,98USD | +0,72 % | 68,47USD | +82,37 % | |
18,800EUR | 0,00 % | 19,300EUR | - | 12,900EUR | - | |
110,20EUR | -0,09 % | 111,30EUR | -0,99 % | 62,12EUR | +77,41 % | |
619,99USD | +0,76 % | 687,74USD | -9,85 % | 407,38USD | +52,19 % | |
16,970USD | +0,06 % | 20,600USD | -17,62 % | 13,400USD | +26,64 % | |
57,19USD | +0,16 % | 67,36USD | -15,10 % | 50,27USD | +13,77 % | |
17,450EUR | +2,81 % | 43,87EUR | -60,22 % | 15,420EUR | +13,16 % | |
172,33USD | -1,05 % | - | - | - | - | |
19,670USD | -0,51 % | 22,060USD | -10,83 % | 13,260USD | +48,34 % | |
21,640USD | +2,90 % | 195,45USD | -88,93 % | 12,880USD | +68,01 % | |
73,41USD | +0,62 % | 99,00USD | -25,85 % | 51,96USD | +41,28 % | |
169,80USD | +0,43 % | 169,80USD | 0,00 % | 156,46USD | +8,53 % | |
8,1000EUR | +1,25 % | 8,5000EUR | -4,71 % | 5,6500EUR | +43,36 % | |
7,7500USD | +3,33 % | 12,130USD | -36,11 % | 5,4700USD | +41,68 % | |
10,560USD | -0,94 % | 12,080USD | -12,58 % | 6,9300USD | +52,38 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
183,44USD | 23:24:00 | -1,26 USD | 68.091.825USD | 7.773.222 | 1,73 Bil.EUR | |
63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
459,66USD | 23:05:00 | -0,61 USD | 207.307.555USD | 761.843 | 404,13 Mrd.EUR | |
287,07USD | 23:05:00 | +1,46 USD | 240.687.568USD | 1.434.762 | 264,10 Mrd.EUR | |
28,50USD | 18.10.22 | +0,03 USD | 2.893.126USD | 101.547 | 208,29 Mrd.EUR | |
166,17USD | 23:25:38 | +1,70 USD | 317.457.542USD | 7.770.563 | 179,34 Mrd.EUR | |
91,77USD | 23:05:00 | -0,41 USD | 260.711.768USD | 4.653.048 | 106,33 Mrd.EUR | |
574,38USD | 23:20:00 | +7,65 USD | 59.476.952USD | 210.481 | 80,91 Mrd.EUR | |
64,77USD | 23:20:00 | +0,29 USD | 40.280.546USD | 2.178.913 | 66,82 Mrd.EUR | |
1.312,76USD | 23:05:00 | +20,81 USD | 50.611.528USD | 68.526 | 65,49 Mrd.EUR | |
89,78USD | 23:05:00 | +0,64 USD | 63.640.583USD | 1.144.022 | 51,21 Mrd.EUR | |
234,69USD | 23:05:00 | +1,03 USD | 70.975.482USD | 491.046 | 48,87 Mrd.EUR | |
512,26USD | 23:05:00 | +6,93 USD | 88.732.930USD | 333.529 | 37,73 Mrd.EUR | |
327,07USD | 23:20:00 | -7,88 USD | 88.727.935USD | 1.014.826 | 36,87 Mrd.EUR | |
121,29USD | 23:20:00 | +1,22 USD | 36.205.865USD | 721.879 | 32,99 Mrd.EUR | |
110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
619,99USD | 23:05:00 | +4,65 USD | 42.988.534USD | 122.875 | 21,14 Mrd.EUR | |
45,20USD | 21.07.21 | +0,04 USD | 1.573.200.155USD | 34.790.564 | 19,68 Mrd.EUR | |
180,29USD | 23:05:00 | -1,99 USD | 35.348.763USD | 337.163 | 19,45 Mrd.EUR | |
493,92USD | 23:05:00 | +4,78 USD | 17.729.050USD | 62.984 | 18,77 Mrd.EUR | |
148,91USD | 23:05:00 | +2,54 USD | 5.522.301USD | 67.887 | 15,59 Mrd.EUR | |
72,16USD | 23:20:00 | +1,87 USD | 16.773.595USD | 860.328 | 15,34 Mrd.EUR | |
82,50USD | 23:20:00 | -1,31 USD | 17.634.513USD | 591.621 | 12,03 Mrd.EUR | |
57,19USD | 23:20:00 | +0,09 USD | 22.917.998USD | 1.245.236 | 11,71 Mrd.EUR | |
117,50USD | 23:05:00 | 0,00 USD | 59.054.325USD | 1.022.220 | 11,50 Mrd.EUR | |
190,71USD | 23:05:01 | -2,43 USD | 31.151.043USD | 334.348 | 11,43 Mrd.EUR | |
397,25USD | 23:20:00 | +3,95 USD | 7.008.792USD | 42.835 | 11,22 Mrd.EUR | |
124,87USD | 23:05:00 | +1,95 USD | 14.228.131USD | 195.203 | 9,27 Mrd.EUR | |
73,41USD | 23:20:00 | +0,45 USD | 34.468.340USD | 1.181.251 | 9,21 Mrd.EUR | |
77,48USD | 21.11.22 | +0,02 USD | 31.251.332USD | 403.348 | 9,19 Mrd.EUR | |
171,78USD | 23:20:00 | -0,16 USD | 9.282.047USD | 137.367 | 8,79 Mrd.EUR | |
172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
64,13USD | 23:20:00 | +0,16 USD | 17.585.797USD | 885.029 | 7,25 Mrd.EUR | |
102,38USD | 23:20:00 | +1,53 USD | 10.570.053USD | 314.436 | 6,68 Mrd.EUR | |
181,43USD | 23:20:00 | +1,93 USD | 11.004.939USD | 221.400 | 6,43 Mrd.EUR | |
126,65USD | 23:20:00 | +2,55 USD | 15.391.860USD | 346.240 | 6,13 Mrd.EUR | |
64,00EUR | 16.08.22 | 0,00 EUR | 0EUR | 0 | 6,07 Mrd.EUR | |
33,92USD | 23:05:00 | +0,08 USD | 4.831.044USD | 268.032 | 5,83 Mrd.EUR | |
104,26USD | 23:20:00 | -0,70 USD | 11.260.737USD | 189.839 | 5,76 Mrd.EUR | |
279,93USD | 23:05:00 | +1,52 USD | 24.059.166USD | 157.654 | 5,44 Mrd.EUR | |
52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
41,91USD | 23:05:00 | -0,12 USD | 12.223.626USD | 512.182 | 5,09 Mrd.EUR | |
64,13USD | 23:20:00 | +1,25 USD | 3.687.100USD | 168.156 | 4,70 Mrd.EUR | |
33,99USD | 29.10.21 | +0,02 USD | 7.075.228USD | 208.150 | 4,68 Mrd.EUR | |
80,48USD | 23:05:00 | +0,27 USD | 13.408.751USD | 279.838 | 4,20 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 4,10 Mrd.EUR | |
85,49USD | 23:05:00 | +0,66 USD | 9.605.953USD | 179.734 | 3,89 Mrd.EUR | |
51,98USD | 19.10.22 | +0,02 USD | 0USD | 0 | 3,83 Mrd.EUR | |
37,74USD | 23:20:00 | +0,21 USD | 4.543.812USD | 339.164 | 3,46 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
51,13USD | 23:20:00 | 48,35USD | 48,23USD | 51,16USD | +5,75 % | +2,78 USD | 0 | |
12,920USD | 23:05:00 | 12,330USD | 12,405USD | 12,980USD | +4,79 % | +0,590 USD | 0 | |
7,7500USD | 23:20:00 | 7,5000USD | 7,4800USD | 7,8000USD | +3,33 % | +0,2500 USD | 0 | |
21,640USD | 23:20:00 | 21,030USD | 20,990USD | 21,705USD | +2,90 % | +0,610 USD | 0 | |
17,450EUR | 22:59:15 | 16,973EUR | 16,650EUR | 17,518EUR | +2,81 % | +0,478 EUR | 0 | |
72,16USD | 23:20:00 | 70,29USD | 70,28USD | 72,66USD | +2,66 % | +1,87 USD | 0 | |
102,46USD | 23:20:00 | 99,94USD | 99,50USD | 102,85USD | +2,52 % | +2,52 USD | 0 | |
16,270USD | 23:20:00 | 15,930USD | 15,780USD | 16,330USD | +2,13 % | +0,340 USD | 0 | |
126,65USD | 23:20:00 | 124,10USD | 122,33USD | 127,52USD | +2,05 % | +2,55 USD | 0 | |
19,380USD | 23:20:00 | 19,000USD | 18,940USD | 19,730USD | +2,00 % | +0,380 USD | 0 | |
64,13USD | 23:20:00 | 62,88USD | 62,52USD | 64,18USD | +1,99 % | +1,25 USD | 0 | |
9,7500USD | 23:20:00 | 9,5700USD | 9,5300USD | 9,7600USD | +1,88 % | +0,1800 USD | 0 | |
81,30EUR | 22:59:21 | 79,82EUR | 79,06EUR | 81,50EUR | +1,85 % | +1,48 EUR | 0 | |
96,13USD | 23:20:00 | 94,43USD | 94,14USD | 96,14USD | +1,80 % | +1,70 USD | 0 | |
148,91USD | 23:05:00 | 146,37USD | 145,54USD | 149,20USD | +1,74 % | +2,54 USD | 0 | |
1.312,76USD | 23:05:00 | 1.291,95USD | 1.295,01USD | 1.316,77USD | +1,61 % | +20,81 USD | 0 | |
124,87USD | 23:05:00 | 122,92USD | 122,90USD | 124,89USD | +1,59 % | +1,95 USD | 0 | |
102,38USD | 23:20:00 | 100,85USD | 100,55USD | 103,68USD | +1,52 % | +1,53 USD | 0 | |
21,560USD | 15.06.21 | 21,260USD | 21,560USD | 21,560USD | +1,41 % | +0,300 USD | 0 | |
512,26USD | 23:05:00 | 505,33USD | 502,54USD | 512,60USD | +1,37 % | +6,93 USD | 0 | |
574,38USD | 23:20:00 | 566,73USD | 564,60USD | 574,98USD | +1,35 % | +7,65 USD | 0 | |
8,1000EUR | 22:26:37 | 8,0000EUR | 8,1000EUR | 8,1000EUR | +1,25 % | +0,1000 EUR | 0 | |
181,43USD | 23:20:00 | 179,50USD | 179,50USD | 181,56USD | +1,08 % | +1,93 USD | 0 | |
166,17USD | 23:25:38 | 164,47USD | 165,04USD | 168,35USD | +1,03 % | +1,70 USD | 0 | |
121,29USD | 23:20:00 | 120,07USD | 119,72USD | 122,13USD | +1,02 % | +1,22 USD | 0 | |
397,25USD | 23:20:00 | 393,30USD | 393,84USD | 400,49USD | +1,00 % | +3,95 USD | 0 | |
493,92USD | 23:05:00 | 489,14USD | 488,09USD | 495,18USD | +0,98 % | +4,78 USD | 0 | |
63,92USD | 23:05:00 | 63,31USD | 63,00USD | 64,16USD | +0,96 % | +0,61 USD | 0 | |
85,49USD | 23:05:00 | 84,83USD | 84,35USD | 85,95USD | +0,78 % | +0,66 USD | 0 | |
619,99USD | 23:05:00 | 615,34USD | 612,01USD | 619,99USD | +0,76 % | +4,65 USD | 0 | |
89,78USD | 23:05:00 | 89,14USD | 89,03USD | 89,90USD | +0,72 % | +0,64 USD | 0 | |
1,3900USD | 23:20:00 | 1,3800USD | 1,3700USD | 1,4400USD | +0,72 % | +0,0100 USD | 0 | |
7,4300USD | 23:05:00 | 7,3800USD | 7,3100USD | 7,5300USD | +0,68 % | +0,0500 USD | 0 | |
45,84EUR | 22:58:10 | 45,54EUR | 45,04EUR | 46,25EUR | +0,66 % | +0,30 EUR | 0 | |
73,41USD | 23:20:00 | 72,96USD | 72,54USD | 74,11USD | +0,62 % | +0,45 USD | 0 | |
63,73USD | 22.06.22 | 63,36USD | 63,66USD | 63,75USD | +0,58 % | +0,37 USD | 0 | |
38,22USD | 28.12.21 | 38,00USD | 38,22USD | 38,22USD | +0,58 % | +0,22 USD | 0 | |
37,74USD | 23:20:00 | 37,53USD | 37,40USD | 37,95USD | +0,56 % | +0,21 USD | 0 | |
279,93USD | 23:05:00 | 278,41USD | 276,00USD | 284,20USD | +0,55 % | +1,52 USD | 0 | |
287,07USD | 23:05:00 | 285,61USD | 285,16USD | 287,64USD | +0,51 % | +1,46 USD | 0 | |
64,77USD | 23:20:00 | 64,48USD | 64,11USD | 65,03USD | +0,45 % | +0,29 USD | 0 | |
234,69USD | 23:05:00 | 233,66USD | 233,17USD | 235,71USD | +0,44 % | +1,03 USD | 0 | |
169,80USD | 22.02.23 | 169,08USD | 169,80USD | 169,80USD | +0,43 % | +0,72 USD | 0 | |
33,99USD | 24.03.23 | 33,87USD | 33,99USD | 33,99USD | +0,35 % | +0,12 USD | 0 | |
80,48USD | 23:05:00 | 80,21USD | 80,12USD | 82,99USD | +0,34 % | +0,27 USD | 0 | |
37,36USD | 23:05:00 | 37,25USD | 36,82USD | 37,59USD | +0,30 % | +0,11 USD | 0 | |
64,13USD | 23:20:00 | 63,97USD | 63,58USD | 64,70USD | +0,25 % | +0,16 USD | 0 | |
33,92USD | 23:05:00 | 33,84USD | 33,06USD | 34,30USD | +0,24 % | +0,08 USD | 0 | |
57,19USD | 23:20:00 | 57,10USD | 57,00USD | 57,53USD | +0,16 % | +0,09 USD | 0 | |
28,50USD | 18.10.22 | 28,47USD | 28,48USD | 28,50USD | +0,11 % | +0,03 USD | 0 |