checkAd
    Lattice Semiconductor Aktie
    70,09
     
    USD
    +1,05 %
    +0,73 USD
    Letzter Kurs 02:00:00 Nasdaq
    70,08
     
    USD
    3.800 STK
    Geldkurs 09.05.24
    70,09
     
    USD
    100 STK
    Briefkurs 09.05.24
    ISIN: US5184151042 · WKN: 878255 · SYM: LSCC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.487,56PKT+95,94 PKT+0,92 %
    		09.05.24USA
    Dynamic Semiconductor Intellidex Index
    		16.187,15PKT+23,70 PKT+0,15 %
    		09.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.125,54PKT+114,27 PKT+1,27 %
    		09.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.118,86PKT+138,51 PKT+1,54 %
    		09.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.066,12PKT+72,31 PKT+0,60 %
    		09.05.24USA
    Index - Small Cap (US Small Cap)
    		983,80PKT+9,90 PKT+1,02 %
    		00:00:00USA
    Nasdaq
    		16.346,26PKT+43,51 PKT+0,27 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.615,12PKT+21,88 PKT+0,84 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.761,79PKT+23,24 PKT+0,85 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.299,10PKT+25,92 PKT+1,14 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.654,40PKT+14,54 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.783,59PKT+15,81 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.701,85PKT+16,63 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,82PKT+17,95 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.507,75PKT+28,45 PKT+1,15 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.339,79PKT+21,80 PKT+0,94 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.452,67PKT+22,88 PKT+0,94 %
    		09.05.24USA
    NASDAQ Combined Computer Index
    		14.782,85PKT-2,66 PKT-0,02 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Select Market Composite Index
    		7.956,89PKT+19,74 PKT+0,25 %
    		09.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.872,56PKT+54,43 PKT+0,27 %
    		09.05.24USA
    NASDAQ US 1500 Index
    		2.688,72PKT+27,80 PKT+1,04 %
    		09.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.071,74PKT+31,95 PKT+1,05 %
    		09.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.243,01PKT+33,81 PKT+1,05 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.142,95PKT+22,76 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.269,48PKT+24,12 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.137,08PKT+24,91 PKT+1,18 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.319,10PKT+27,14 PKT+1,18 %
    		09.05.24USA
    NASDAQ US Benchmark Index
    		3.760,74PKT+20,03 PKT+0,54 %
    		09.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.474,20PKT+24,41 PKT+0,55 %
    		09.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.769,13PKT+26,28 PKT+0,55 %
    		09.05.24USA
    Nasdaq US Benchmark Semiconductors Index
    		11.172,59PKT-145,59 PKT-1,29 %
    		09.05.24USA
    Nasdaq US Benchmark Semiconductors Index Net Total Return
    		13.290,44PKT-173,19 PKT-1,29 %
    		09.05.24USA
    Nasdaq US Benchmark Semiconductors Index Total Return
    		14.136,61PKT-184,21 PKT-1,29 %
    		09.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index
    		9.758,99PKT-34,40 PKT-0,35 %
    		09.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Net Total Return
    		11.343,72PKT-39,99 PKT-0,35 %
    		09.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Total Return
    		11.983,18PKT-42,24 PKT-0,35 %
    		09.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.361,86PKT-6,86 PKT-0,08 %
    		09.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.342,35PKT-7,08 PKT-0,08 %
    		09.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		9.725,36PKT-7,11 PKT-0,07 %
    		09.05.24USA
    NASDAQ US Mid Cap Index
    		2.666,89PKT+26,99 PKT+1,02 %
    		09.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.209,36PKT+32,77 PKT+1,03 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.004,54PKT+11,95 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.245,99PKT+13,06 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.987,24PKT+17,11 PKT+0,87 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.124,15PKT+18,37 PKT+0,87 %
    		09.05.24USA