Börsenplatz | Nasdaq |
Letzter Kurs | 8.750,56 PKT |
Performance | +0,23 % |
Kurszeit | 21.05.24 |
Tageshoch | 8.757,05 PKT |
Tagestief | 8.681,44 PKT |
Vortageskurs | 8.750,56 PKT |
52-Wochen Hoch | 5.759,60 PKT |
52-Wochen Tief | 4.235,87 PKT |
Performance 1 Monat | +4,96 % |
Performance 1 Jahr | -0,98 % |
1 Tag | 8.750,56 PKT | +0,23 % |
1 Woche | 5.497,97 PKT | +59,16 % |
1 Monat | 5.331,43 PKT | +64,13 % |
3 Monate | 4.992,86 PKT | +75,26 % |
6 Monate | 4.709,66 PKT | +85,80 % |
Lfd. Jahr | 4.476,19 PKT | +95,49 % |
1 Jahr | 5.651,39 PKT | +54,84 % |
3 Jahre | 3.477,12 PKT | +151,66 % |
5 Jahre | 2.545,24 PKT | +243,80 % |
10 Jahre | 1.078,31 PKT | +711,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
953,86 | 02:00:00 | +6,06 | +0,64 | 1.510.517.384 | ||
429,04 | 02:00:00 | +3,70 | +0,87 | 1.350.399.917 | ||
192,35 | 02:00:00 | +1,31 | +0,69 | 1.196.371.451 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
283,76 | 02:04:00 | -3,31 | -1,15 | 604.205.113 | ||
173,47 | 02:04:00 | +3,55 | +2,09 | 503.909.246 | ||
124,63 | 02:04:00 | +0,11 | +0,09 | 485.108.790 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
777,05 | 02:04:01 | +2,87 | +0,37 | 330.633.206 | ||
1.374,80 | 02:04:00 | -71,48 | -4,94 | 323.035.899 | ||
369,74 | 02:04:00 | +1,31 | +0,36 | 290.594.917 | ||
200,85 | 02:00:00 | +3,09 | +1,56 | 265.089.942 | ||
164,66 | 02:00:00 | -1,67 | -1,00 | 192.196.821 | ||
199,01 | 02:00:00 | -0,19 | -0,10 | 174.649.396 | ||
219,80 | 02:00:00 | -0,15 | -0,07 | 164.970.024 | ||
898,95 | 02:00:00 | -4,99 | -0,55 | 164.128.910 | ||
46,94 | 02:00:00 | -0,19 | -0,40 | 163.739.104 | ||
216,64 | 02:00:00 | -0,84 | -0,39 | 155.480.982 | ||
667,82 | 02:00:00 | -2,33 | -0,35 | 145.579.637 | ||
127,50 | 02:00:00 | -1,50 | -1,16 | 144.853.175 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
481,85 | 02:00:00 | -2,84 | -0,59 | 132.931.178 | ||
31,74 | 02:00:00 | -0,36 | -1,12 | 119.005.529 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
36,48 | 02:04:01 | +0,96 | +2,70 | 114.504.504 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
464,63 | 02:00:00 | -4,21 | -0,90 | 105.115.750 | ||
1.655,42 | 02:00:00 | -71,82 | -4,16 | 104.886.618 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
449,35 | 02:04:00 | -6,95 | -1,52 | 83.318.573 | ||
571,53 | 02:00:00 | -2,85 | -0,50 | 72.164.109 | ||
72,82 | 02:00:00 | -1,46 | -1,97 | 61.114.845 | ||
191,26 | 02:04:00 | -0,24 | -0,13 | 60.873.364 | ||
127,90 | 02:04:00 | +0,46 | +0,36 | 58.569.885 | ||
495,98 | 02:04:00 | +2,06 | +0,42 | 56.540.051 | ||
61,31 | 02:00:00 | -1,03 | -1,65 | 54.721.979 | ||
258,86 | 02:00:00 | -0,64 | -0,25 | 50.241.564 | ||
756,74 | 02:00:00 | +0,86 | +0,11 | 46.764.414 | ||
140,27 | 02:00:00 | +0,76 | +0,54 | 45.771.877 | ||
220,28 | 02:00:00 | -1,12 | -0,51 | 41.369.187 | ||
964,00 | 02:00:00 | +21,96 | +2,33 | 38.188.623 | ||
74,01 | 02:00:00 | +0,96 | +1,31 | 38.034.414 | ||
92,45 | 02:00:00 | -1,60 | -1,70 | 36.877.904 | ||
123,40 | 02:04:00 | -1,47 | -1,18 | 36.818.377 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
49,43 | 02:04:00 | +0,56 | +1,15 | 35.675.591 | ||
94,50 | 02:00:00 | -0,40 | -0,42 | 35.546.476 | ||
112,95 | 02:00:00 | +0,67 | +0,60 | 29.896.934 | ||
34,55 | 02:04:00 | -0,09 | -0,26 | 27.105.778 | ||
765,14 | 02:00:00 | -7,66 | -0,99 | 27.073.088 |
Name | Nasdaq US Benchmark Technology Index |
Kategorie | Index |
Symbol | NQUSB10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |