checkAd
    Startseite > Aktien > KB Home Aktie | 876635 > Indexzugehörigkeit
    KB Home Aktie
    73,05
     
    USD
    +0,38 %
    +0,28 USD
    Letzter Kurs 02:04:00 NYSE
    73,11
     
    USD
    4.600 STK
    Geldkurs 17.05.24
    73,12
     
    USD
    7.000 STK
    Briefkurs 17.05.24
    ISIN: US48666K1097 · WKN: 876635 · SYM: KBH · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Building & Construction Intellidex Index
    		12.150,93PKT+3,70 PKT+0,03 %
    		17.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.041,52PKT-18,77 PKT-0,21 %
    		17.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.109,90PKT+11,33 PKT+0,12 %
    		17.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.466,70PKT+24,73 PKT+0,29 %
    		17.05.24USA
    Housing Sector Index
    		710,07PKT-20,34 PKT-2,79 %
    		16.05.24USA
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.146,84PKT-3,70 PKT-0,17 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.464,89PKT-3,88 PKT-0,16 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,22PKT-6,15 PKT-0,26 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.659,53PKT-6,45 PKT-0,39 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.789,54PKT-6,79 PKT-0,38 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.700,73PKT-7,19 PKT-0,42 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,05PKT-7,53 PKT-0,41 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,95PKT-6,46 PKT-0,25 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.237,21PKT+1,40 PKT+0,06 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.518,61PKT+2,02 PKT+0,08 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.050,83PKT-2,49 PKT-0,12 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.377,14PKT-2,23 PKT-0,09 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.579,18PKT-2,88 PKT-0,18 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.821,29PKT-2,90 PKT-0,16 %
    		16.05.24USA
    NASDAQ OMX Green Building Index
    		1.788,51PKT-11,31 PKT-0,63 %
    		16.05.24USA
    NASDAQ OMX Green Building Index Total Return
    		2.676,42PKT-16,93 PKT-0,63 %
    		16.05.24USA
    NASDAQ OMX Green Economy Index
    		3.021,37PKT-16,58 PKT-0,55 %
    		16.05.24USA
    NASDAQ OMX Green Economy Index Total Return
    		3.909,37PKT-20,92 PKT-0,53 %
    		16.05.24USA
    NASDAQ OMX Green Economy US Index
    		4.284,07PKT-32,10 PKT-0,74 %
    		16.05.24USA
    NASDAQ OMX Green Economy US Index Total Return
    		5.313,14PKT-39,17 PKT-0,73 %
    		16.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.407,07PKT-3,28 PKT-0,23 %
    		16.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.583,81PKT-3,53 PKT-0,22 %
    		16.05.24USA
    NASDAQ US 1500 Index
    		2.718,14PKT-16,63 PKT-0,61 %
    		16.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.106,27PKT-18,77 PKT-0,60 %
    		16.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.279,88PKT-19,71 PKT-0,60 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.181,83PKT-18,94 PKT-0,86 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.391,34PKT-20,65 PKT-0,86 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.059,95PKT-16,45 PKT-0,79 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.314,51PKT-18,30 PKT-0,78 %
    		16.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.494,84PKT-27,42 PKT-1,09 %
    		16.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.085,18PKT-33,70 PKT-1,08 %
    		16.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Total Return
    		3.316,03PKT-36,13 PKT-1,08 %
    		16.05.24USA
    Nasdaq US Benchmark Home Construction Index
    		9.078,57PKT-296,34 PKT-3,16 %
    		16.05.24USA
    Nasdaq US Benchmark Home Construction Index Net Total Return
    		9.696,35PKT-316,50 PKT-3,16 %
    		16.05.24USA
    Nasdaq US Benchmark Home Construction Index Total Return
    		9.934,38PKT-324,27 PKT-3,16 %
    		16.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index
    		3.876,07PKT-116,98 PKT-2,93 %
    		16.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Net Total Return
    		4.742,11PKT-141,82 PKT-2,90 %
    		16.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Total Return
    		5.081,60PKT-151,37 PKT-2,89 %
    		16.05.24USA
    NASDAQ US Benchmark Index
    		3.819,85PKT-9,64 PKT-0,25 %
    		16.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.546,64PKT-10,85 PKT-0,24 %
    		16.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.847,31PKT-11,29 PKT-0,23 %
    		16.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,17PKT-15,82 PKT-0,58 %
    		16.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.245,92PKT-18,71 PKT-0,57 %
    		16.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.251,98PKT-1,62 PKT-0,07 %
    		16.05.24USA