checkAd
    Installed Building Products Aktie
    214,00
     
    EUR
    +0,94 %
    +2,00 EUR
    Letzter Kurs 14.05.24 Tradegate
    216,00
     
    EUR
    100 STK
    Geldkurs 16:40:24
    218,00
     
    EUR
    100 STK
    Briefkurs 16:40:24
    ISIN: US45780R1014 · WKN: A1XDU6 · SYM: 2IL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Building & Construction Intellidex Index
    		12.191,38PKT+64,01 PKT+0,53 %
    		14.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.062,77PKT+75,22 PKT+0,84 %
    		14.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.061,65PKT+55,55 PKT+0,62 %
    		14.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.096,12PKT+64,91 PKT+0,72 %
    		14.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.396,65PKT+50,19 PKT+0,60 %
    		14.05.24USA
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.622,41PKT+18,14 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.769,72PKT+19,27 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.320,20PKT+19,39 PKT+0,84 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.662,11PKT+10,61 PKT+0,64 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.792,11PKT+11,52 PKT+0,65 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,04PKT+10,69 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.829,59PKT+11,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.531,07PKT+21,26 PKT+0,85 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.362,31PKT+18,26 PKT+0,78 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,55PKT+19,27 PKT+0,78 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.032,16PKT+8,82 PKT+0,44 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.354,62PKT+10,45 PKT+0,45 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.166,10PKT+28,39 PKT+1,33 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.294,25PKT+30,28 PKT+1,34 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.024,62PKT+18,96 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.268,07PKT+20,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.000,11PKT+24,86 PKT+1,26 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.138,18PKT+26,73 PKT+1,27 %
    		14.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.206,65PKT+47,12 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.852,31PKT+52,61 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.323,37PKT+55,60 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.489,20PKT+65,17 PKT+0,77 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,50PKT+51,00 PKT+1,46 %
    		16:20:00USA
    NYSE Composite Index (Revised)
    		18.220,81PKT+86,85 PKT+0,48 %
    		14.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.102,90PKT+16,32 PKT+0,78 %
    		17:05:24USA
    S&P Composite 1500 Index
    		1.189,63PKT+6,23 PKT+0,53 %
    		14.05.24USA
    S&P SmallCap 600 Value Index
    		812,40PKT+9,19 PKT+1,14 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,48PKT+1,92 PKT+0,35 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,88PKT+1,77 PKT+0,34 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		430,77PKT+1,34 PKT+0,31 %
    		16:22:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,38PKT+2,39 PKT+0,55 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		408,11PKT+2,20 PKT+0,54 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,07PKT+1,79 PKT+0,53 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,20PKT+1,13 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,09PKT+1,04 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,07PKT+0,94 PKT+0,29 %
    		16:22:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,16PKT+1,20 PKT+0,42 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,65PKT+1,13 PKT+0,41 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,78PKT+0,22 PKT+0,10 %
    		16:22:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,31PKT+1,40 PKT+0,62 %
    		14.05.24Schweiz