checkAd
    Hannon Armstrong Sustainable Infrastructure Capital Aktie
    33,29
     
    USD
    +1,43 %
    +0,47 USD
    Letzter Kurs 02:04:00 NYSE
    33,26
     
    USD
    2.100 STK
    Geldkurs 31.05.24
    33,29
     
    USD
    17.300 STK
    Briefkurs 31.05.24
    ISIN: US41068X1000 · WKN: A1T9C5 · SYM: HASI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		00:00:00USA
    NASDAQ Clean Edge Green Energy Index
    		494,05PKT+9,71 PKT+2,00 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,40PKT+2,53 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.745,02PKT+2,72 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.278,72PKT+36,92 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.629,98PKT+22,41 PKT+1,39 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.758,31PKT+24,26 PKT+1,40 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.656,77PKT+23,71 PKT+1,45 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,58PKT+25,51 PKT+1,46 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.487,01PKT+40,42 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.361,43PKT+41,76 PKT+1,80 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,17PKT+43,83 PKT+1,80 %
    		30.05.24USA
    Nasdaq Clean Edge Green Energy Equal Weighted Index
    		836,43PKT+20,82 PKT+2,55 %
    		30.05.24USA
    Nasdaq Clean Edge Green Energy Equal Weighted Index Net Total Return
    		854,53PKT+21,27 PKT+2,55 %
    		30.05.24USA
    NASDAQ Clean Edge Green Energy Index (Total Return)
    		557,65PKT+10,96 PKT+2,00 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ OMX Clean Energy Focused Index
    		2.631,00PKT+19,82 PKT+0,76 %
    		30.05.24USA
    NASDAQ OMX Clean Energy Focused Total Return
    		3.584,82PKT+27,01 PKT+0,76 %
    		30.05.24USA
    NASDAQ OMX Clean Energy Focused US Index
    		3.704,72PKT+15,32 PKT+0,42 %
    		30.05.24USA
    NASDAQ OMX Clean Energy Focused US Index Total Return
    		4.776,05PKT+19,75 PKT+0,42 %
    		30.05.24USA
    NASDAQ OMX Developer/Operator Index
    		2.356,92PKT+40,80 PKT+1,76 %
    		30.05.24USA
    NASDAQ OMX Developer/Operator Index Total Return
    		3.647,61PKT+63,14 PKT+1,76 %
    		30.05.24USA
    NASDAQ OMX Green Economy Index
    		2.988,42PKT+24,60 PKT+0,83 %
    		30.05.24USA
    NASDAQ OMX Green Economy Index Total Return
    		3.871,26PKT+32,15 PKT+0,84 %
    		30.05.24USA
    NASDAQ OMX Green Economy US Index
    		4.253,01PKT+30,41 PKT+0,72 %
    		30.05.24USA
    NASDAQ OMX Green Economy US Index Total Return
    		5.275,99PKT+37,88 PKT+0,72 %
    		30.05.24USA
    NASDAQ OMX Renewable Energy Generation Index
    		2.483,29PKT+27,79 PKT+1,13 %
    		30.05.24USA
    NASDAQ OMX Renewable Energy Generation Index Total Return
    		3.434,26PKT+38,44 PKT+1,13 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.374,36PKT+20,73 PKT+1,53 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.548,00PKT+23,49 PKT+1,54 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.147,91PKT+25,97 PKT+1,22 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.275,62PKT+27,54 PKT+1,22 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.121,00PKT+28,77 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,02PKT+31,32 PKT+1,38 %
    		30.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.043,13PKT-33,95 PKT-1,10 %
    		30.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.289,35PKT-36,52 PKT-1,10 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.975,20PKT+17,61 PKT+0,90 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.112,11PKT+18,87 PKT+0,90 %
    		30.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.416,50PKT+24,50 PKT+0,72 %
    		31.05.24USA
    NYSE Composite Index (Revised)
    		18.083,69PKT+231,34 PKT+1,30 %
    		31.05.24USA
    NYSE Financial Sector Index
    		10.647,37PKT+140,92 PKT+1,34 %
    		31.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.075,73PKT+18,90 PKT+0,92 %
    		31.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,12PKT+2,47 PKT+0,58 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz