Börsenplatz | Nasdaq |
Letzter Kurs | 2.608,03 PKT |
Performance | +0,82 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.609,63 PKT |
Tagestief | 2.582,37 PKT |
Vortageskurs | 2.586,69 PKT |
52-Wochen Hoch | 2.734,90 PKT |
52-Wochen Tief | 1.885,35 PKT |
Performance 1 Monat | +0,21 % |
Performance 1 Jahr | -2,70 % |
1 Tag | 2.608,03 PKT | +0,82 % |
1 Woche | 2.316,13 PKT | +12,60 % |
1 Monat | 2.277,05 PKT | +14,54 % |
3 Monate | 2.335,14 PKT | +11,69 % |
6 Monate | 2.140,27 PKT | +21,86 % |
Lfd. Jahr | 2.234,86 PKT | +16,70 % |
1 Jahr | 2.345,18 PKT | +11,21 % |
3 Jahre | 1.645,46 PKT | +58,50 % |
5 Jahre | 1.617,38 PKT | +61,25 % |
10 Jahre | 942,78 PKT | +176,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,42 | 01:00:00 | +0,84 | +1,13 | 433.692.720 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
34,95 | 01:00:00 | +0,67 | +1,95 | 155.208.236 | ||
114,35 | 01:00:00 | -0,47 | -0,41 | 140.482.531 | ||
228,30 | 01:00:00 | +6,68 | +3,01 | 90.388.102 | ||
73,19 | 01:01:57 | +0,86 | +1,19 | 86.624.945 | ||
583,25 | 13.05.24 | +27,10 | +4,87 | 75.700.000 | ||
215,83 | 14.05.24 | -0,82 | -0,38 | 74.665.978 | ||
553,90 | 13.05.24 | +10,35 | +1,90 | 65.300.000 | ||
39,08 | 13.05.24 | -0,85 | -2,13 | 61.300.000 | ||
117,65 | 01:00:00 | -0,20 | -0,17 | 61.173.303 | ||
106,77 | 01:00:00 | -0,21 | -0,20 | 57.326.183 | ||
33,41 | 01:00:00 | +2,06 | +6,57 | 50.011.775 | ||
187,80 | 01:41:09 | -1,74 | -0,92 | 47.397.716 | ||
116,11 | 01:31:52 | +5,33 | +4,81 | 43.268.393 | ||
109,04 | 14.05.24 | +0,89 | +0,82 | 38.169.119 | ||
31,79 | 01:00:00 | -0,26 | -0,81 | 31.493.092 | ||
73,20 | 01:00:00 | +2,55 | +3,61 | 28.369.349 | ||
98,16 | 01:00:00 | +1,78 | +1,85 | 27.677.647 | ||
53,98 | 01:20:07 | +1,77 | +3,39 | 24.831.295 | ||
210,00 | 01:41:26 | +2,92 | +1,41 | 24.208.934 | ||
72,77 | 01:00:00 | +1,24 | +1,73 | 23.159.172 | ||
3,6000 | 01:41:40 | +0,6700 | +22,87 | 20.144.630 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
4,2600 | 01:41:03 | +1,5100 | +54,91 | 15.531.739 | ||
48,94 | 14.05.24 | +0,26 | +0,53 | 15.314.054 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
8,8600 | 14.05.24 | -0,0600 | -0,67 | 10.771.949 | ||
36,45 | 14.05.24 | -0,90 | -2,41 | 10.647.595 | ||
4,3700 | 14.05.24 | +0,2700 | +6,59 | 7.293.845 | ||
37,16 | 01:00:00 | -0,14 | -0,38 | 5.813.506 | ||
12,270 | 14.05.24 | +0,680 | +5,87 | 5.757.784 | ||
55,71 | 01:00:00 | +0,34 | +0,61 | 5.748.202 | ||
26,52 | 01:00:00 | +1,77 | +7,15 | 4.607.165 | ||
29,35 | 14.05.24 | -0,50 | -1,68 | 4.537.875 | ||
76,74 | 01:00:00 | +0,19 | +0,25 | 4.424.442 | ||
20,240 | 14.05.24 | +0,460 | +2,33 | 4.248.255 | ||
177,22 | 14.05.24 | +0,34 | +0,19 | 3.885.889 | ||
17,270 | 14.05.24 | +1,210 | +7,53 | 3.744.323 | ||
8,4300 | 14.05.24 | -0,1300 | -1,52 | 3.742.398 | ||
325,86 | 14.05.24 | -2,34 | -0,71 | 3.298.878 | ||
19,260 | 01:00:00 | +0,440 | +2,34 | 2.797.504 | ||
52,66 | 14.05.24 | +0,17 | +0,32 | 2.251.590 | ||
83,19 | 00:08:52 | +1,15 | +1,40 | 2.115.136 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
9,1200 | 01:00:00 | -0,0200 | -0,22 | 1.024.912 | ||
77,36 | 14.05.24 | -0,69 | -0,88 | 850.462 | ||
104,57 | 14.05.24 | +2,50 | +2,45 | 736.656 |
Name | NASDAQ OMX Clean Energy Focused Index |
Kategorie | Index |
Symbol | GRNCLNFO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |