Börsenplatz | Nasdaq |
Letzter Kurs | 3.704,72 PKT |
Performance | +0,42 % |
Kurszeit | 30.05.24 |
Tageshoch | 3.716,31 PKT |
Tagestief | 3.684,62 PKT |
Vortageskurs | 3.704,72 PKT |
52-Wochen Hoch | 3.350,90 PKT |
52-Wochen Tief | 2.583,10 PKT |
Performance 1 Monat | -4,77 % |
Performance 1 Jahr | +2,25 % |
1 Tag | 3.704,72 PKT | +0,42 % |
1 Woche | 3.115,51 PKT | +18,91 % |
1 Monat | 3.181,49 PKT | +16,45 % |
3 Monate | 3.122,82 PKT | +18,63 % |
6 Monate | 2.977,38 PKT | +24,43 % |
Lfd. Jahr | 3.108,00 PKT | +19,20 % |
1 Jahr | 2.962,92 PKT | +25,04 % |
3 Jahre | 2.136,59 PKT | +73,39 % |
5 Jahre | 1.985,43 PKT | +86,60 % |
10 Jahre | 958,10 PKT | +286,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
215,08 | 02:00:00 | -1,46 | -0,67 | 1.493.190.122 | ||
80,02 | 02:04:00 | +1,83 | +2,34 | 1.303.885.215 | ||
112,16 | 02:04:00 | +1,26 | +1,14 | 812.108.192 | ||
118,90 | 02:04:00 | -0,32 | -0,27 | 410.824.052 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
37,26 | 02:04:01 | +0,30 | +0,81 | 252.074.332 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
127,90 | 02:00:00 | -2,76 | -2,11 | 229.726.883 | ||
73,04 | 02:00:00 | +0,93 | +1,29 | 153.680.574 | ||
216,70 | 02:04:00 | -5,88 | -2,64 | 89.925.268 | ||
317,45 | 02:00:00 | -2,46 | -0,77 | 75.930.670 | ||
68,87 | 02:04:00 | -0,17 | -0,25 | 63.441.377 | ||
112,25 | 02:04:00 | +0,86 | +0,77 | 60.238.031 | ||
75,40 | 02:04:00 | +0,14 | +0,19 | 38.681.265 | ||
271,76 | 02:00:00 | -5,02 | -1,81 | 31.725.758 | ||
107,84 | 02:04:00 | -1,15 | -1,06 | 31.529.370 | ||
186,50 | 02:00:00 | +1,49 | +0,81 | 30.183.220 | ||
14,460 | 02:00:00 | -0,040 | -0,28 | 27.282.583 | ||
33,29 | 02:04:00 | +0,47 | +1,43 | 25.812.001 | ||
83,88 | 02:04:00 | -1,58 | -1,85 | 24.803.308 | ||
54,60 | 02:04:01 | +0,68 | +1,26 | 21.717.354 | ||
201,60 | 02:00:00 | +1,67 | +0,84 | 21.225.769 | ||
33,71 | 02:04:00 | -0,04 | -0,12 | 21.053.844 | ||
76,01 | 02:00:00 | +0,38 | +0,50 | 20.986.872 | ||
46,50 | 02:00:00 | +0,38 | +0,82 | 18.473.059 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
120,43 | 02:00:00 | +3,93 | +3,37 | 15.686.856 | ||
3,3300 | 02:00:00 | +0,0300 | +0,91 | 15.019.015 | ||
107,43 | 02:00:00 | +0,57 | +0,53 | 9.429.459 | ||
17,170 | 02:00:00 | +0,190 | +1,12 | 6.387.907 | ||
3,3400 | 02:00:00 | -0,0650 | -1,91 | 3.635.720 | ||
9,8100 | 02:04:00 | +0,0500 | +0,51 | 3.163.507 | ||
5,4800 | 02:00:00 | +0,5900 | +12,07 | 2.451.369 | ||
19,180 | 02:00:00 | +1,740 | +9,98 | 2.215.062 | ||
24,360 | 02:00:00 | -0,390 | -1,58 | 2.194.324 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
3,3800 | 02:00:00 | -0,0200 | -0,59 | 1.083.296 | ||
77,62 | 02:00:00 | +1,12 | +1,46 | 701.029 | ||
11,640 | 02:00:00 | +0,180 | +1,57 | 114.597 | ||
6,4200 | 02:00:00 | +0,3900 | +6,47 | 90.319 | ||
103,91 | 30.09.22 | +0,04 | +0,04 | 0 | ||
61,50 | 11.06.22 | +0,04 | +0,07 | 0 | ||
0,0020 | 08.05.24 | 0,0000 | 0,00 | 0 | ||
19,380 | 31.07.20 | -1,470 | -7,05 | 0 | ||
0,3940 | 05.10.23 | +0,0938 | +31,25 | 0 | ||
57,39 | 14.05.21 | -0,17 | -0,30 | 0 |
Name | NASDAQ OMX Clean Energy Focused US Index |
Kategorie | Index |
Symbol | GRNFOCUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |