Börsenplatz | Nasdaq |
Letzter Kurs | 2.366,75 PKT |
Performance | +0,02 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.371,08 PKT |
Tagestief | 2.355,47 PKT |
Vortageskurs | 2.366,17 PKT |
52-Wochen Hoch | 2.921,22 PKT |
52-Wochen Tief | 2.071,25 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | -9,07 % |
1 Tag | 2.366,75 PKT | +0,02 % |
1 Woche | 2.442,41 PKT | -3,10 % |
1 Monat | 2.355,28 PKT | +0,49 % |
3 Monate | 2.472,71 PKT | -4,28 % |
6 Monate | 2.311,80 PKT | +2,38 % |
Lfd. Jahr | 2.435,02 PKT | -2,80 % |
1 Jahr | 2.626,23 PKT | -9,88 % |
3 Jahre | 1.807,94 PKT | +30,91 % |
5 Jahre | 1.539,55 PKT | +53,73 % |
10 Jahre | 722,04 PKT | +227,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
583,25 | 13.05.24 | +27,10 | +4,87 | 75.700.000 | ||
553,90 | 13.05.24 | +10,35 | +1,90 | 65.300.000 | ||
39,08 | 13.05.24 | -0,85 | -2,13 | 61.300.000 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
36,32 | 21:45:15 | -1,03 | -2,76 | 7.648.923 | ||
33,23 | 21:45:17 | +1,88 | +6,00 | 2.933.189 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
15,185 | 21:58:02 | +0,630 | +4,33 | 656.171 | ||
3,1835 | 22:00:32 | +0,4935 | +18,35 | 621.998 | ||
4,0475 | 22:00:31 | +1,5075 | +59,35 | 164.935 | ||
2,9250 | 22:00:24 | +0,1450 | +5,22 | 126.157 | ||
49,75 | 21:59:38 | +2,49 | +5,27 | 84.709 | ||
193,99 | 22:00:16 | +3,04 | +1,59 | 82.175 | ||
0,0111 | 22:00:11 | +0,0005 | +4,23 | 74.496 | ||
0,3885 | 29.12.21 | -0,0100 | -2,51 | 59.433 | ||
24,525 | 22:00:27 | +1,350 | +5,83 | 36.713 | ||
172,77 | 22:00:21 | -2,91 | -1,66 | 34.259 | ||
11,299 | 22:00:30 | +0,589 | +5,50 | 33.592 | ||
6,7240 | 22:00:09 | -0,0150 | -0,22 | 28.392 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
20,725 | 21:58:01 | +0,150 | +0,73 | 24.074 | ||
0,6433 | 22:00:09 | +0,0423 | +7,03 | 16.101 | ||
14,700 | 21:58:02 | +0,410 | +2,87 | 15.947 | ||
26,48 | 21:58:01 | +0,55 | +2,12 | 15.541 | ||
7,9700 | 21:58:02 | +0,5200 | +6,98 | 12.893 | ||
0,4630 | 21:59:51 | -0,0130 | -2,73 | 10.324 | ||
12,223 | 22:00:09 | +0,088 | +0,72 | 7.311 | ||
18,008 | 07.02.23 | -0,040 | -0,22 | 5.895 | ||
108,21 | 22:00:14 | +5,50 | +5,35 | 3.150 | ||
69,72 | 22:00:23 | +0,67 | +0,96 | 2.698 | ||
49,69 | 22:00:09 | +1,34 | +2,78 | 2.677 | ||
2,1120 | 22:00:09 | +0,0440 | +2,13 | 1.497 | ||
13,010 | 22:00:21 | +0,040 | +0,31 | 1.301 | ||
4,9985 | 21:59:22 | +0,1115 | +2,28 | 977 | ||
0,6790 | 22:00:09 | -0,0030 | -0,44 | 946 | ||
0,7700 | 21:59:51 | -0,0090 | -1,16 | 767 | ||
15,970 | 22:00:21 | +1,140 | +7,69 | 613 | ||
4,9650 | 22:00:30 | 0,0000 | 0,00 | 490 | ||
17,825 | 22:00:08 | +0,375 | +2,15 | 245 | ||
0,7500 | 20:13:07 | 0,0000 | 0,00 | 233 | ||
1,1900 | 13:01:20 | -0,0040 | -0,34 | 180 | ||
3,5350 | 22:00:09 | +0,0550 | +1,58 | 172 | ||
14,695 | 21:59:09 | +0,315 | +2,19 | 73 | ||
1,9170 | 22:00:17 | +0,0380 | +2,02 | 9 | ||
8,4250 | 22:00:18 | -0,0500 | -0,59 | 0 | ||
11,540 | 22:00:32 | +0,340 | +3,04 | 0 | ||
0,1245 | 22:00:09 | -0,0040 | -3,11 | 0 | ||
0,1690 | 21:59:51 | -0,0015 | -0,88 | 0 | ||
67,94 | 22:00:09 | +2,46 | +3,76 | 0 |
Name | NASDAQ OMX Renewable Energy Generation Index |
Kategorie | Index |
Symbol | GRNREG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |