checkAd
    Emergent BioSolutions Aktie
    5,6020
     
    EUR
    +6,83 %
    +0,3580 EUR
    Letzter Kurs 17:57:24 Tradegate
    5,6020
     
    EUR
    600 STK
    Geldkurs 17:57:25
    5,8000
     
    EUR
    600 STK
    Briefkurs 17:57:25
    ISIN: US29089Q1058 · WKN: A0LC2W · SYM: ER4 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Biotect & Genome Intellidex Index
    		7.197,13PKT+62,80 PKT+0,88 %
    		31.05.24USA
    Dynamic Healthcare Sector Intellidex Index
    		9.975,41PKT+113,28 PKT+1,15 %
    		31.05.24USA
    Dynamic Pharmaceutical Intellidex Index
    		7.594,60PKT+84,10 PKT+1,12 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.603,05PKT+4,65 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.750,08PKT+5,06 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.297,91PKT+19,19 PKT+0,84 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.641,44PKT+11,46 PKT+0,70 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.770,97PKT+12,66 PKT+0,72 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.671,65PKT+14,87 PKT+0,90 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.792,82PKT+16,25 PKT+0,91 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.508,37PKT+21,37 PKT+0,86 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.360,88PKT-0,55 PKT-0,02 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.475,69PKT-0,48 PKT-0,02 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index
    		2.682,97PKT+23,55 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.067,40PKT+27,33 PKT+0,90 %
    		31.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.239,41PKT+29,04 PKT+0,90 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.149,89PKT+21,18 PKT+1,00 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.357,25PKT+23,48 PKT+1,01 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.047,56PKT+30,15 PKT+1,49 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.301,73PKT+34,20 PKT+1,51 %
    		31.05.24USA
    Nasdaq US Benchmark Biotechnology Index
    		3.167,36PKT-3,99 PKT-0,13 %
    		31.05.24USA
    Nasdaq US Benchmark Biotechnology Index Net Total Return
    		3.327,08PKT-4,19 PKT-0,13 %
    		31.05.24USA
    Nasdaq US Benchmark Biotechnology Index Total Return
    		3.388,34PKT-4,27 PKT-0,13 %
    		31.05.24USA
    Nasdaq US Benchmark Health Care Index
    		4.018,96PKT+45,33 PKT+1,14 %
    		31.05.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.688,77PKT+53,00 PKT+1,14 %
    		31.05.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.943,06PKT+55,92 PKT+1,14 %
    		31.05.24USA
    NASDAQ US Benchmark Index
    		3.798,35PKT+26,86 PKT+0,71 %
    		31.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.522,40PKT+32,29 PKT+0,72 %
    		31.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.822,08PKT+34,57 PKT+0,72 %
    		31.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index
    		3.793,68PKT+37,69 PKT+1,00 %
    		31.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Net Total Return
    		4.636,00PKT+46,09 PKT+1,00 %
    		31.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Total Return
    		4.967,23PKT+49,40 PKT+1,00 %
    		31.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,61PKT+23,07 PKT+0,87 %
    		31.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.206,24PKT+28,38 PKT+0,89 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,13PKT+36,54 PKT+1,67 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.556,38PKT+42,26 PKT+1,68 %
    		31.05.24USA
    Nasdaq US Small Cap Biotechnology Index
    		3.311,71PKT+1,64 PKT+0,05 %
    		31.05.24USA
    Nasdaq US Small Cap Biotechnology Index Net Total Return
    		3.331,68PKT+1,65 PKT+0,05 %
    		31.05.24USA
    Nasdaq US Small Cap Biotechnology Index Total Return
    		3.341,28PKT+1,65 PKT+0,05 %
    		31.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.984,65PKT+9,45 PKT+0,48 %
    		31.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.122,37PKT+10,27 PKT+0,49 %
    		31.05.24USA
    Nasdaq US Small Cap Health Care Index
    		3.103,19PKT-1,49 PKT-0,05 %
    		31.05.24USA
    Nasdaq US Small Cap Health Care Index Net Total Return
    		3.149,64PKT-1,20 PKT-0,04 %
    		31.05.24USA
    Nasdaq US Small Cap Health Care Index Total Return
    		3.171,09PKT-1,07 PKT-0,03 %
    		31.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.037,31PKT+26,72 PKT+0,89 %
    		31.05.24USA