Börsenplatz | Nasdaq |
Letzter Kurs | 3.188,53 PKT |
Performance | +1,23 % |
Kurszeit | 03.06.24 |
Tageshoch | 3.230,97 PKT |
Tagestief | 3.153,41 PKT |
Vortageskurs | 3.188,53 PKT |
52-Wochen Hoch | 3.649,55 PKT |
52-Wochen Tief | 2.572,15 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -2,96 % |
1 Tag | 3.188,53 PKT | +1,23 % |
1 Woche | 3.168,55 PKT | +0,63 % |
1 Monat | 2.905,79 PKT | +9,73 % |
3 Monate | 3.301,56 PKT | -3,42 % |
6 Monate | 3.193,56 PKT | -0,16 % |
Lfd. Jahr | 3.013,67 PKT | +5,80 % |
1 Jahr | 3.152,42 PKT | +1,15 % |
3 Jahre | 3.306,82 PKT | -3,58 % |
5 Jahre | 2.963,51 PKT | +7,59 % |
10 Jahre | 1.269,60 PKT | +151,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
58,57 | 23:20:00 | -0,23 | -0,39 | 98.139.267 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
70,14 | 23:05:00 | -0,99 | -1,39 | 59.715.518 | ||
130,02 | 23:20:00 | +1,77 | +1,38 | 59.058.250 | ||
307,71 | 23:05:00 | -2,69 | -0,87 | 50.495.583 | ||
318,42 | 23:05:00 | -10,31 | -3,14 | 42.722.931 | ||
116,71 | 23:20:00 | +1,48 | +1,28 | 42.392.648 | ||
210,23 | 23:05:00 | +2,30 | +1,11 | 34.993.100 | ||
133,48 | 23:20:00 | -6,44 | -4,60 | 27.966.422 | ||
66,20 | 23:05:00 | -0,50 | -0,75 | 22.768.821 | ||
181,81 | 23:20:00 | +0,40 | +0,22 | 15.247.641 | ||
119,72 | 23:20:00 | -4,51 | -3,63 | 15.077.390 | ||
87,93 | 23:05:00 | +2,93 | +3,45 | 13.931.432 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
3,9900 | 23:20:00 | +0,1600 | +4,18 | 12.390.013 | ||
6,5200 | 23:20:00 | -0,2900 | -4,26 | 11.299.526 | ||
147,75 | 23:20:00 | -2,60 | -1,73 | 10.179.479 | ||
149,76 | 22:30:00 | -0,69 | -0,46 | 8.871.422 | ||
70,10 | 23:20:00 | +1,59 | +2,32 | 8.156.297 | ||
10,120 | 23:20:00 | +0,090 | +0,90 | 8.130.290 | ||
15,450 | 23:20:00 | +0,170 | +1,11 | 7.999.400 | ||
77,67 | 23:05:00 | +0,49 | +0,63 | 7.919.222 | ||
1,4000 | 23:20:00 | -0,0200 | -1,41 | 7.577.637 | ||
15,900 | 23:20:00 | +2,180 | +15,89 | 7.445.912 | ||
21,740 | 23:20:00 | -0,190 | -0,87 | 7.421.389 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
64,25 | 23:05:00 | +0,30 | +0,47 | 6.721.487 | ||
31,61 | 23:20:00 | -0,25 | -0,78 | 6.248.844 | ||
121,41 | 23:20:00 | +1,64 | +1,37 | 5.129.376 | ||
5,5600 | 23:05:00 | -0,5500 | -9,00 | 4.762.206 | ||
34,09 | 23:05:00 | -0,17 | -0,50 | 4.278.751 | ||
30,52 | 23:20:00 | -0,37 | -1,20 | 4.061.112 | ||
17,260 | 23:05:00 | -0,260 | -1,48 | 3.630.680 | ||
80,83 | 23:20:00 | -7,08 | -8,05 | 3.556.119 | ||
82,79 | 23:20:00 | +0,61 | +0,74 | 3.483.068 | ||
97,62 | 23:05:00 | -0,65 | -0,66 | 3.111.182 | ||
27,92 | 23:20:00 | +0,31 | +1,12 | 2.848.439 | ||
57,00 | 23:20:00 | +1,06 | +1,89 | 2.759.954 | ||
41,97 | 23:20:00 | -0,08 | -0,19 | 2.688.479 | ||
22,340 | 23:20:00 | -0,010 | -0,04 | 2.630.967 | ||
43,45 | 23:20:00 | -1,37 | -3,06 | 2.350.870 | ||
30,66 | 23:20:00 | -0,95 | -3,01 | 2.329.192 | ||
455,90 | 23:20:00 | -3,35 | -0,73 | 2.291.430 | ||
40,12 | 23:20:00 | -1,34 | -3,23 | 2.034.100 | ||
32,87 | 23:20:00 | +1,57 | +5,02 | 1.840.416 | ||
239,49 | 23:20:00 | -0,36 | -0,15 | 1.697.873 | ||
106,56 | 23:05:00 | +0,60 | +0,57 | 1.628.693 | ||
22,840 | 22:56:55 | +0,420 | +1,87 | 1.567.586 | ||
44,30 | 23:20:00 | -0,75 | -1,66 | 1.525.057 |
Name | Nasdaq US Small Cap Health Care Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS20N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |