checkAd
    Caci International Registered (A) Aktie
    427,72
     
    USD
    +0,19 %
    +0,83 USD
    Letzter Kurs 02:04:00 NYSE
    427,42
     
    USD
    200 STK
    Geldkurs 22.05.24
    428,12
     
    USD
    600 STK
    Briefkurs 22.05.24
    ISIN: US1271903049 · WKN: 906006 · SYM: CACI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX SPADE Defense Index
    		12.353,29PKT-27,44 PKT-0,22 %
    		22.05.24USA
    Dorsey Wright Momentum Plus Value Index
    		1.536,36PKT-18,31 PKT-1,18 %
    		22.05.24USA
    Dorsey Wright Momentum Plus Value Index (Net Total Return)
    		1.659,66PKT-19,78 PKT-1,18 %
    		22.05.24USA
    Dynamic Mid Cap Growth Intellidex Index
    		11.116,88PKT-6,47 PKT-0,06 %
    		22.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.359,14PKT-46,09 PKT-0,55 %
    		22.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.515,64PKT-29,95 PKT-0,24 %
    		22.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.433,33PKT-71,22 PKT-0,84 %
    		22.05.24USA
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    ISE Cyber Securities Index (Net Total Return)
    		633,59PKT-1,71 PKT-0,27 %
    		22.05.24USA
    ISE Cyber Security
    		593,66PKT-1,60 PKT-0,27 %
    		22.05.24USA
    ISE Cyber Security UCITS Index
    		539,63PKT-0,74 PKT-0,14 %
    		22.05.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		572,12PKT-0,79 PKT-0,14 %
    		22.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.140,99PKT-4,04 PKT-0,35 %
    		22.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.103,87PKT-3,90 PKT-0,35 %
    		22.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.022,23PKT-3,62 PKT-0,35 %
    		22.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.225,32PKT-2,71 PKT-0,22 %
    		22.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.144,59PKT-2,56 PKT-0,22 %
    		22.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		976,71PKT-2,21 PKT-0,23 %
    		22.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		691,98PKT-3,51 PKT-0,50 %
    		22.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		615,61PKT-3,13 PKT-0,51 %
    		22.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		468,90PKT-2,39 PKT-0,51 %
    		22.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.252,75PKT-3,36 PKT-0,27 %
    		22.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.191,03PKT-3,20 PKT-0,27 %
    		22.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.058,95PKT-2,87 PKT-0,27 %
    		22.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		718,58PKT-3,59 PKT-0,50 %
    		22.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		613,83PKT-3,07 PKT-0,50 %
    		22.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		425,27PKT-2,13 PKT-0,50 %
    		22.05.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.447,89PKT-22,72 PKT-0,92 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.690,33PKT-24,94 PKT-0,92 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.136,45PKT-21,04 PKT-0,98 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.435,91PKT-23,98 PKT-0,97 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.125,17PKT-16,39 PKT-0,77 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.440,58PKT-18,77 PKT-0,76 %
    		22.05.24USA
    NASDAQ Buyback Achievers Index
    		19.799,76PKT-76,01 PKT-0,38 %
    		22.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.671,10PKT-100,30 PKT-0,37 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.760,68PKT-5,04 PKT-0,09 %
    		22.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.304,35PKT-5,44 PKT-0,09 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.119,98PKT-7,52 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,61PKT-8,94 PKT-0,35 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,41PKT-8,63 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,54PKT-9,96 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.634,10PKT-10,16 PKT-0,62 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.889,08PKT-11,66 PKT-0,61 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,44PKT-8,67 PKT-0,40 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.551,89PKT-10,18 PKT-0,40 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.005,55PKT-6,15 PKT-0,31 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,68PKT-7,33 PKT-0,30 %
    		22.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.042,18PKT-7,15 PKT-0,35 %
    		22.05.24USA