checkAd
    Bystronic Namen-Akt (A) Aktie
    439,75
     
    EUR
    +0,06 %
    +0,25 EUR
    Letzter Kurs 09:25:55 Lang & Schwarz
    436,00
     
    EUR
    21 STK
    Geldkurs 09:25:55
    443,50
     
    EUR
    21 STK
    Briefkurs 09:25:55
    ISIN: CH0244017502 · WKN: A117LR · Schweiz

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		548,60PKT-4,60 PKT-0,83 %
    		09:10:51USA
    Gesamt Index (mit Dividendenkorrektur)
    		15.434,85PKT+68,36 PKT+0,44 %
    		08.05.24Schweiz
    Gesamt Index (ohne Dividendenkorrektur)
    		723,49PKT+3,19 PKT+0,44 %
    		08.05.24Schweiz
    Hauptindex (Namenaktien)
    		20.052,07PKT+97,60 PKT+0,49 %
    		08.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.008,36PKT-4,61 PKT-0,23 %
    		08.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.325,65PKT-5,22 PKT-0,22 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.347,64PKT-8,38 PKT-0,62 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.675,36PKT-10,12 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.363,26PKT-8,20 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.690,95PKT-9,91 PKT-0,58 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.549,15PKT-7,03 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.785,45PKT-7,96 PKT-0,44 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.165,31PKT-5,67 PKT-0,48 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.431,24PKT-6,80 PKT-0,47 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.306,07PKT-7,62 PKT-0,58 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.579,88PKT-9,03 PKT-0,57 %
    		08.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.329,43PKT-7,46 PKT-0,56 %
    		08.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.600,99PKT-8,81 PKT-0,55 %
    		08.05.24USA
    NASDAQ DM Ex US Industrials Index
    		1.621,58PKT-9,03 PKT-0,55 %
    		08.05.24USA
    NASDAQ DM Ex US Industrials Index Net Total Return
    		1.917,32PKT-10,62 PKT-0,55 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.132,67PKT-5,38 PKT-0,47 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.387,33PKT-6,46 PKT-0,46 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,65PKT-5,69 PKT-0,48 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.486,47PKT-6,97 PKT-0,47 %
    		08.05.24USA
    Preisindex (Swiss Shares Index ohne Dividendenkorrektur)
    		718,70PKT+3,17 PKT+0,44 %
    		08.05.24Schweiz
    SPI ex SLI (Price)
    		2.575,28PKT-3,06 PKT-0,12 %
    		08.05.24USA
    SPI ex SLI (Total Return)
    		4.368,58PKT-4,60 PKT-0,11 %
    		08.05.24USA
    SPI EXTRA (Price)
    		308,74PKT+0,18 PKT+0,06 %
    		08.05.24Schweiz
    SPI EXTRA (Total Return)
    		5.180,24PKT+3,48 PKT+0,07 %
    		08.05.24Schweiz
    STOXX All Europe Total Market EUR (Gross Return)
    		272,27PKT+1,04 PKT+0,38 %
    		09:10:45Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		251,76PKT+0,90 PKT+0,36 %
    		09:10:45Schweiz
    STOXX All Europe Total Market EUR (Price)
    		174,56PKT+0,46 PKT+0,26 %
    		09:10:45Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		213,27PKT+0,75 PKT+0,35 %
    		09:10:45Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		197,21PKT+0,64 PKT+0,33 %
    		09:10:45Schweiz
    STOXX All Europe Total Market USD (Price)
    		136,73PKT+0,31 PKT+0,23 %
    		09:10:45Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		435,65PKT+0,20 PKT+0,05 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		405,79PKT+0,19 PKT+0,05 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		319,57PKT+0,17 PKT+0,05 %
    		09:10:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,92PKT-0,73 PKT-0,25 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,55PKT-0,70 PKT-0,26 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,15PKT+0,23 PKT+0,11 %
    		09:10:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		224,96PKT-1,17 PKT-0,52 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		212,92PKT-1,11 PKT-0,52 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		169,27PKT-0,89 PKT-0,52 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		341,58PKT-0,74 PKT-0,22 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		318,16PKT-0,70 PKT-0,22 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		251,01PKT-0,57 PKT-0,23 %
    		08.05.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		335,37PKT+1,18 PKT+0,35 %
    		08.05.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.305,17PKT+4,48 PKT+0,34 %
    		08.05.24USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		518,56PKT+1,95 PKT+0,38 %
    		09:10:45USA