Börsenplatz | Nasdaq |
Letzter Kurs | 1.621,58 PKT |
Performance | -0,55 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.623,08 PKT |
Tagestief | 1.613,48 PKT |
Vortageskurs | 1.630,62 PKT |
52-Wochen Hoch | 1.720,17 PKT |
52-Wochen Tief | 1.048,33 PKT |
Performance 1 Monat | +3,32 % |
Performance 1 Jahr | +8,16 % |
1 Tag | 1.621,58 PKT | -0,55 % |
1 Woche | 1.417,45 PKT | +14,40 % |
1 Monat | 1.365,02 PKT | +18,80 % |
3 Monate | 1.379,36 PKT | +17,56 % |
6 Monate | 1.153,14 PKT | +40,62 % |
Lfd. Jahr | 1.264,31 PKT | +28,26 % |
1 Jahr | 1.303,86 PKT | +24,37 % |
3 Jahre | 990,17 PKT | +63,77 % |
5 Jahre | 1.234,04 PKT | +31,40 % |
10 Jahre | 917,49 PKT | +76,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,17 | 15:34:23 | +0,90 | +2,35 | 3.863.663 | ||
536,80 | 15:31:51 | +0,80 | +0,15 | 3.116.191 | ||
58,64 | 15:36:09 | +0,20 | +0,34 | 1.242.067 | ||
279,40 | 14:52:28 | +2,20 | +0,79 | 776.681 | ||
162,18 | 15:34:36 | +0,58 | +0,36 | 692.365 | ||
234,70 | 15:29:58 | +2,30 | +0,99 | 647.808 | ||
1.222,00 | 15:30:25 | +10,80 | +0,89 | 513.063 | ||
5,0040 | 15:32:44 | +0,0410 | +0,83 | 336.119 | ||
2,3355 | 15:11:43 | -0,0145 | -0,62 | 334.450 | ||
99,36 | 15:20:19 | +1,50 | +1,53 | 286.082 | ||
32,10 | 15:02:16 | +0,85 | +2,72 | 282.301 | ||
25,10 | 15:35:43 | +0,02 | +0,08 | 260.379 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
0,7500 | 12:14:39 | -0,0038 | -0,50 | 225.147 | ||
4,8710 | 15:33:16 | +0,0300 | +0,62 | 220.622 | ||
16,595 | 15:30:04 | -0,370 | -2,18 | 215.085 | ||
27,56 | 15:27:25 | -0,04 | -0,14 | 199.887 | ||
35,54 | 15:25:00 | +0,84 | +2,42 | 199.048 | ||
7,4900 | 15:18:55 | +0,0600 | +0,81 | 197.778 | ||
22,030 | 15:34:55 | -0,100 | -0,45 | 194.367 | ||
7,1300 | 15:29:58 | +0,1900 | +2,74 | 186.948 | ||
27,55 | 15:18:44 | +0,20 | +0,73 | 164.292 | ||
23,997 | 15:12:32 | +0,347 | +1,47 | 157.102 | ||
168,55 | 15:31:32 | +2,30 | +1,38 | 151.563 | ||
1,7100 | 15:16:42 | +0,0110 | +0,65 | 134.728 | ||
0,9500 | 14:41:15 | +0,0040 | +0,42 | 119.621 | ||
16,195 | 15:32:01 | -0,100 | -0,61 | 109.928 | ||
1.388,00 | 15:16:26 | -7,00 | -0,50 | 104.133 | ||
54,38 | 14:22:51 | +1,66 | +3,15 | 103.925 | ||
12,740 | 15:19:12 | +0,366 | +2,96 | 100.590 | ||
2,1400 | 15:15:09 | +0,1200 | +5,94 | 99.819 | ||
227,80 | 15:30:53 | +0,45 | +0,20 | 98.250 | ||
5,3850 | 15:34:06 | -0,1450 | -2,62 | 97.638 | ||
33,05 | 10:53:41 | +4,15 | +14,36 | 94.900 | ||
17,420 | 15:20:14 | -0,280 | -1,58 | 94.421 | ||
39,84 | 14:07:18 | -1,46 | -3,54 | 92.933 | ||
4,3800 | 14:13:57 | +0,0800 | +1,86 | 85.313 | ||
45,50 | 14:21:37 | +0,15 | +0,33 | 82.929 | ||
102,40 | 15:29:58 | +0,10 | +0,10 | 79.994 | ||
7,6670 | 15:07:10 | -0,3990 | -4,95 | 73.570 | ||
3,2200 | 15:04:32 | +0,0350 | +1,10 | 73.198 | ||
131,60 | 14:31:45 | -0,40 | -0,30 | 71.368 | ||
22,600 | 15:02:53 | -0,780 | -3,34 | 69.992 | ||
115,40 | 15:10:42 | +1,50 | +1,32 | 66.322 | ||
126,00 | 09:30:08 | +1,50 | +1,20 | 60.887 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
48,28 | 15:11:51 | -0,18 | -0,37 | 53.549 | ||
415,00 | 11:28:07 | -4,40 | -1,05 | 49.696 | ||
139,90 | 15:33:17 | +5,65 | +4,21 | 49.527 |
Name | NASDAQ DM Ex US Industrials Index |
Kategorie | Index |
Symbol | NQDMXUS50 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |