Börsenplatz | STOXX |
Letzter Kurs | 1.324,32 PKT |
Performance | +0,86 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.324,32 PKT |
Tagestief | 1.324,32 PKT |
Vortageskurs | 1.312,99 PKT |
52-Wochen Hoch | 1.337,59 PKT |
52-Wochen Tief | 1.094,22 PKT |
Performance 1 Monat | +3,55 % |
Performance 1 Jahr | +15,49 % |
1 Tag | 1.324,32 PKT | +0,86 % |
1 Woche | 1.333,83 PKT | -0,71 % |
1 Monat | 1.278,92 PKT | +3,55 % |
3 Monate | 1.236,44 PKT | +7,11 % |
6 Monate | 1.163,37 PKT | +13,83 % |
Lfd. Jahr | 1.217,25 PKT | +8,80 % |
1 Jahr | 1.146,74 PKT | +15,49 % |
3 Jahre | 1.063,21 PKT | +24,56 % |
5 Jahre | 864,16 PKT | +53,25 % |
10 Jahre | 687,46 PKT | +92,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,6740 | 13:29:41 | +0,0614 | +10,02 | 5.062.234 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
25,00 | 13:15:32 | -0,25 | -0,99 | 1.645.691 | ||
5,4389 | 13:13:42 | -0,0111 | -0,20 | 1.567.434 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
5,7210 | 13:21:04 | +0,0130 | +0,23 | 1.102.870 | ||
8,3573 | 13:15:17 | -0,0128 | -0,15 | 888.763 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
33,21 | 13:07:49 | +0,29 | +0,87 | 805.903 | ||
26,80 | 13:24:24 | +0,53 | +2,02 | 560.956 | ||
4,6250 | 09:28:33 | -0,2800 | -5,71 | 519.228 | ||
1,5840 | 13:15:00 | -0,0100 | -0,63 | 496.383 | ||
279,60 | 13:11:54 | +0,80 | +0,29 | 479.090 | ||
1.705,00 | 13:13:35 | +39,00 | +2,34 | 414.006 | ||
28,35 | 13:04:44 | +0,09 | +0,32 | 403.796 | ||
2,0010 | 13:02:49 | +0,0735 | +3,81 | 393.912 | ||
255,50 | 13:27:40 | +0,60 | +0,24 | 357.705 | ||
529,00 | 13:15:31 | +7,00 | +1,34 | 356.649 | ||
200,00 | 13:03:43 | +1,80 | +0,91 | 349.672 | ||
49,99 | 13:03:15 | +0,04 | +0,08 | 344.748 | ||
64,60 | 13:05:18 | +0,34 | +0,53 | 340.872 | ||
3,2220 | 13:14:47 | -0,0280 | -0,86 | 326.266 | ||
18,910 | 12:51:27 | -1,000 | -5,02 | 318.099 | ||
5,6580 | 13:23:28 | -0,0140 | -0,25 | 309.132 | ||
1,5120 | 13:12:15 | -0,0160 | -1,05 | 301.132 | ||
5,3000 | 13:12:04 | +0,0600 | +1,15 | 300.320 | ||
0,8780 | 13:28:43 | +0,0004 | +0,05 | 292.114 | ||
29,31 | 12:59:47 | -0,24 | -0,81 | 274.653 | ||
10,600 | 13:10:27 | +0,500 | +4,95 | 249.095 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
51,52 | 13:29:21 | -0,18 | -0,35 | 201.157 | ||
1.637,00 | 13:25:43 | +16,00 | +0,99 | 194.105 | ||
25,80 | 13:11:58 | -0,05 | -0,19 | 176.840 | ||
1,4060 | 13:15:05 | +0,0060 | +0,43 | 174.935 | ||
16,440 | 13:28:51 | +0,145 | +0,89 | 173.893 | ||
30,62 | 13:30:02 | -0,46 | -1,46 | 169.301 | ||
17,220 | 13:15:28 | -0,440 | -2,49 | 161.896 | ||
108,30 | 12:49:01 | -2,70 | -2,43 | 158.612 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
6,2140 | 13:05:25 | +0,1160 | +1,90 | 117.440 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
142,15 | 13:14:46 | +0,50 | +0,35 | 108.511 | ||
22,630 | 13:24:59 | +0,020 | +0,09 | 88.467 | ||
96,88 | 13:30:31 | +1,02 | +1,06 | 85.264 | ||
232,90 | 13:28:55 | +0,30 | +0,13 | 84.355 | ||
9,9300 | 13:22:00 | +0,5500 | +5,86 | 83.830 | ||
5,6640 | 12:45:42 | +0,0320 | +0,57 | 79.333 | ||
28,39 | 13:29:19 | +0,37 | +1,32 | 78.612 |
Name | STOXX Europe ex Eurozone Total Market |
Namenszusatz | STXE xEuro TM EUR (Net Return) |
Kategorie | Index |
WKN | 570343 |
ISIN | CH0008286749 |
Symbol | BKXB |
Land | USA |
Anbieter | STOXX Ex EURO Benchmark |
Herkunft | USA |