checkAd
    Banco Comercial Portugues Reg.Shares Aktie
    0,3639
     
    EUR
    +2,25 %
    +0,0080 EUR
    Letzter Kurs 19:37:08 Tradegate
    0,3552
     
    EUR
    14.700 STK
    Geldkurs 20:19:52
    0,3639
     
    EUR
    14.300 STK
    Briefkurs 20:19:52
    ISIN: PTBCP0AM0015 · WKN: A2ATK9 · SYM: BCPN · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Banks EUR (Net Return)
    		354,70PKT+0,31 PKT+0,09 %
    		17:50:00USA
    EURO STOXX Total Market Banks EUR (Price)
    		134,74PKT+0,12 PKT+0,09 %
    		17:50:00USA
    EURO STOXX Total Market Banks USD (Net Return)
    		285,48PKT+0,06 PKT+0,02 %
    		17:50:00USA
    EURO STOXX Total Market Banks USD (Price)
    		108,44PKT+0,02 PKT+0,02 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Gross Return)
    		283,91PKT+0,36 PKT+0,13 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.016,58PKT+1,29 PKT+0,13 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		474,15PKT+0,59 PKT+0,12 %
    		17:50:00USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		570,08PKT-0,95 PKT-0,17 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		227,69PKT-0,37 PKT-0,16 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		460,96PKT-1,08 PKT-0,23 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		184,10PKT-0,43 PKT-0,23 %
    		17:50:00Schweiz
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.094,68PKT+33,71 PKT+0,67 %
    		17:50:00USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.389,76PKT+22,35 PKT+0,66 %
    		17:50:00USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Net Return)
    		4.793,62PKT+15,91 PKT+0,33 %
    		17:50:00USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Price)
    		3.383,44PKT+10,64 PKT+0,32 %
    		17:50:00USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Net Return)
    		4.562,97PKT+11,99 PKT+0,26 %
    		17:50:00USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Price)
    		3.220,65PKT+7,90 PKT+0,25 %
    		17:50:00USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.847,15PKT+28,73 PKT+0,60 %
    		17:50:00USA
    EURO STOXX Total Market Growth USD (Price)
    		3.225,07PKT+19,04 PKT+0,59 %
    		17:50:00USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		386,31PKT-0,24 PKT-0,06 %
    		17:50:00Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.150,57PKT-0,76 PKT-0,07 %
    		17:50:00USA
    EURO STOXX Total Market Mid EUR (Price)
    		618,76PKT-0,44 PKT-0,07 %
    		17:50:00USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		445,45PKT-0,59 PKT-0,13 %
    		17:50:00Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		926,00PKT-1,25 PKT-0,13 %
    		17:50:00USA
    EURO STOXX Total Market Mid USD (Price)
    		498,00PKT-0,70 PKT-0,14 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		327,38PKT+0,19 PKT+0,06 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		818,97PKT+0,47 PKT+0,06 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		381,98PKT+0,21 PKT+0,06 %
    		17:50:00USA
    Euronext Eurozone 300 Index
    		1.632,73PKT-5,27 PKT-0,32 %
    		22.05.24Niederlande
    Europe Small Cap Index
    		572,20PKT0,00 PKT0,00 %
     
    		18:35:29USA
    iSTOXX Europe Carry Factor Gross Return EUR EUR (Gross Return)
    		211,46PKT+0,57 PKT+0,27 %
    		17:50:00Schweiz
    iSTOXX Europe Carry Factor Net Return EUR EUR (Net Return)
    		204,09PKT+0,54 PKT+0,27 %
    		17:50:00Schweiz
    iSTOXX Europe Carry Factor Price EUR EUR (Price)
    		173,87PKT+0,46 PKT+0,27 %
    		17:50:00Schweiz
    iSTOXX Europe Multi-Factor EUR (Gross Return)
    		186,22PKT+0,43 PKT+0,23 %
    		17:50:00Schweiz
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		177,42PKT+0,41 PKT+0,23 %
    		17:50:00Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		143,05PKT+0,33 PKT+0,23 %
    		17:50:00Schweiz
    iSTOXX Europe Multi-Factor XC Index (Gross Return)
    		188,47PKT+0,13 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX Europe Multi-Factor XC Index (Net Return)
    		177,97PKT+0,13 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX Europe Multi-Factor XC Index (Price)
    		138,47PKT+0,10 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX Europe Quality Factor EUR (Gross Return)
    		197,93PKT+0,06 PKT+0,03 %
    		17:50:00Schweiz
    iSTOXX Europe Quality Factor EUR (Net Return)
    		187,83PKT+0,05 PKT+0,03 %
    		17:50:00Schweiz
    iSTOXX Europe Quality Factor EUR (Price)
    		148,78PKT+0,04 PKT+0,03 %
    		17:50:00Schweiz
    iSTOXX Europe Value Factor EUR (Gross Return)
    		130,00PKT-0,66 PKT-0,51 %
    		17:50:00Schweiz
    iSTOXX Europe Value Factor EUR (Net Return)
    		123,07PKT-0,62 PKT-0,50 %
    		17:50:00Schweiz
    iSTOXX Europe Value Factor EUR (Price)
    		95,31PKT-0,48 PKT-0,50 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,21PKT-9,96 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,59PKT-12,27 PKT-0,71 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.382,30PKT-10,14 PKT-0,73 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.719,13PKT-12,47 PKT-0,72 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA