checkAd
    Athens Water Supply and Sewerage Company Aktie
    5,9400
     
    EUR
    +1,11 %
    +0,0650 EUR
    Letzter Kurs 24.05.24 Lang & Schwarz
    5,6500
     
    EUR
    176 STK
    Geldkurs 24.05.24
    6,2300
     
    EUR
    176 STK
    Briefkurs 24.05.24
    ISIN: GRS359353000 · WKN: 931894 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.477,69PKT-3,96 PKT-0,27 %
    		24.05.24Griechenland
    Composite Index Total Return Index
    		2.708,23PKT-7,25 PKT-0,27 %
    		24.05.24Griechenland
    FTSE Athex 20
    		3.593,00PKT-3,00 PKT-0,08 %
    		24.05.24Großbritannien
    Hellenic Mid & Small Cap Index
    		2.124,31PKT-8,22 PKT-0,39 %
    		24.05.24Griechenland
    Nasdaq Developed Markets Ex Korea Index
    		2.036,07PKT-12,07 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.360,92PKT-13,91 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,32PKT+0,10 PKT+0,01 %
    		23.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,82PKT+0,22 PKT+0,01 %
    		23.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.381,13PKT-1,16 PKT-0,08 %
    		23.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.717,77PKT-1,36 PKT-0,08 %
    		23.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.550,36PKT-14,82 PKT-0,95 %
    		23.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.789,26PKT-16,95 PKT-0,94 %
    		23.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.171,70PKT-2,27 PKT-0,19 %
    		23.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.441,87PKT-2,66 PKT-0,18 %
    		23.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.510,42PKT-2,77 PKT-0,18 %
    		23.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.313,58PKT-2,51 PKT-0,19 %
    		23.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.592,38PKT-2,89 PKT-0,18 %
    		23.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.337,29PKT-4,30 PKT-0,32 %
    		23.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.613,60PKT-5,03 PKT-0,31 %
    		23.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.139,07PKT-3,56 PKT-0,31 %
    		23.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.397,67PKT-4,25 PKT-0,30 %
    		23.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.466,97PKT-4,43 PKT-0,30 %
    		23.05.24USA
    NASDAQ DM Ex US Utilities Index
    		1.113,33PKT-19,23 PKT-1,70 %
    		23.05.24USA
    NASDAQ DM Ex US Utilities Index Net Total Return
    		1.514,67PKT-26,16 PKT-1,70 %
    		23.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.196,37PKT-5,65 PKT-0,47 %
    		23.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.501,23PKT-6,95 PKT-0,46 %
    		23.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		276,50PKT-0,41 PKT-0,15 %
    		24.05.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		255,44PKT-0,39 PKT-0,15 %
    		24.05.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,50PKT-0,29 PKT-0,16 %
    		24.05.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		218,74PKT+0,07 PKT+0,03 %
    		24.05.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		202,08PKT+0,05 PKT+0,02 %
    		24.05.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,63PKT+0,02 PKT+0,01 %
    		24.05.24Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		163,70PKT-1,33 PKT-0,81 %
    		24.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		100,98PKT-0,83 PKT-0,82 %
    		24.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		130,62PKT-0,83 PKT-0,63 %
    		24.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		80,58PKT-0,51 PKT-0,63 %
    		24.05.24USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		404,77PKT+0,79 PKT+0,20 %
    		24.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		377,92PKT+0,73 PKT+0,19 %
    		24.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		296,70PKT+0,56 PKT+0,19 %
    		24.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		320,21PKT+1,20 PKT+0,38 %
    		24.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		298,98PKT+1,12 PKT+0,38 %
    		24.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,28PKT+0,86 PKT+0,37 %
    		24.05.24Schweiz
    STOXX Eastern Europe 300 EUR (Net Return)
    		137,71PKT-0,67 PKT-0,48 %
    		24.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		79,91PKT-0,54 PKT-0,67 %
    		24.05.24USA
    STOXX Eastern Europe 300 USD (Net Return)
    		109,88PKT-0,34 PKT-0,31 %
    		24.05.24USA
    STOXX Eastern Europe 300 USD (Price)
    		63,76PKT-0,32 PKT-0,50 %
    		24.05.24USA
    STOXX Eastern Europe 300 Utilities EUR (Net Return)
    		149,00PKT-0,05 PKT-0,03 %
    		24.05.24USA
    STOXX Eastern Europe 300 Utilities EUR (Price)
    		88,45PKT-0,03 PKT-0,03 %
    		24.05.24USA
    STOXX Eastern Europe 300 Utilities USD (Net Return)
    		118,90PKT+0,18 PKT+0,15 %
    		24.05.24USA
    STOXX Eastern Europe 300 Utilities USD (Price)
    		70,58PKT+0,11 PKT+0,16 %
    		24.05.24USA