Börsenplatz | STOXX |
Letzter Kurs | 137,23 PKT |
Performance | -0,46 % |
Kurszeit | 17:50:00 |
Tageshoch | 137,23 PKT |
Tagestief | 137,23 PKT |
Vortageskurs | 137,87 PKT |
52-Wochen Hoch | 139,28 PKT |
52-Wochen Tief | 97,91 PKT |
Performance 1 Monat | +3,42 % |
Performance 1 Jahr | +37,63 % |
1 Tag | 137,23 PKT | -0,46 % |
1 Woche | 139,28 PKT | -1,47 % |
1 Monat | 132,69 PKT | +3,42 % |
3 Monate | 125,11 PKT | +9,69 % |
6 Monate | 116,02 PKT | +18,28 % |
Lfd. Jahr | 115,08 PKT | +19,25 % |
1 Jahr | 99,71 PKT | +37,63 % |
3 Jahre | 186,15 PKT | -26,28 % |
5 Jahre | 161,23 PKT | -14,89 % |
10 Jahre | 152,42 PKT | -9,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
20,045 | 22:31:28 | -0,905 | -4,32 | 15.855 | ||
37,14 | 22:31:28 | -0,23 | -0,60 | 11.641 | ||
0,2858 | 13.04.21 | +0,0298 | +11,64 | 10.302 | ||
33,40 | 22:31:28 | +0,86 | +2,64 | 8.796 | ||
1,5100 | 20:09:42 | -0,0100 | -0,66 | 7.505 | ||
607,50 | 22:31:28 | 0,00 | 0,00 | 6.110 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
15,327 | 22:31:28 | -0,168 | -1,08 | 4.997 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
14,970 | 22:32:21 | -0,245 | -1,61 | 4.930 | ||
5,7600 | 22.09.15 | -4,1832 | -42,07 | 4.838 | ||
7,3400 | 18.05.24 | +0,4900 | +7,15 | 3.670 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
22,900 | 21:45:01 | +0,300 | +1,33 | 2.290 | ||
5,1000 | 29.12.17 | -1,6000 | -23,88 | 1.448 | ||
2,5650 | 22:31:54 | +0,0250 | +0,98 | 1.144 | ||
11,688 | 22:31:28 | -0,020 | -0,17 | 1.057 | ||
10,500 | 22:30:07 | -0,150 | -1,41 | 1.055 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
3,9250 | 19.10.20 | +0,0500 | +1,29 | 601 | ||
23,985 | 15:46:08 | -1,925 | -7,43 | 480 | ||
17,680 | 22:31:28 | +0,030 | +0,17 | 443 | ||
7,3050 | 22:31:28 | -0,1125 | -1,52 | 366 | ||
2,4500 | 23.05.24 | +1,0319 | +72,76 | 245 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
0,6600 | 13.07.16 | +0,0600 | +10,00 | 66 | ||
5,9460 | 10.05.24 | -18,3040 | -75,48 | 60 | ||
3,8800 | 27.05.24 | -0,0300 | -0,77 | 4 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
5,0775 | 22:32:21 | -0,1625 | -3,10 | 0 | ||
4,9375 | 22:31:28 | +0,0225 | +0,46 | 0 | ||
10,750 | 25.02.22 | -0,130 | -1,19 | 0 | ||
- | -2,2099 | -100,00 | 0 | |||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
1,2000 | 22:30:07 | +0,0100 | +0,84 | 0 | ||
0,7415 | 22:31:28 | +0,0175 | +2,42 | 0 | ||
30,80 | 22:32:21 | -0,45 | -1,44 | 0 | ||
26,84 | 22:32:21 | -0,47 | -1,72 | 0 | ||
23,875 | 22:32:21 | -0,725 | -2,95 | 0 | ||
11,560 | 22:32:21 | -0,145 | -1,24 | 0 | ||
14,325 | 22:32:21 | +0,325 | +2,32 | 0 | ||
148,70 | 22:31:28 | -0,38 | -0,25 | 0 | ||
3,1020 | 22:31:28 | -0,0440 | -1,40 | 0 | ||
16,773 | 29.07.22 | +0,030 | +0,18 | 0 |
Name | STOXX Eastern Europe 300 |
Namenszusatz | STXEE 300 EUR (Net Return) |
Kategorie | Index |
WKN | A0X7WU |
ISIN | CH0042344868 |
Symbol | EEBR |
Land | USA |
Anbieter | STOXX Eastern Europe |
Herkunft | USA |