checkAd
    Air Lease Registered (A) Aktie
    46,96
     
    USD
    +1,56 %
    +0,72 USD
    Letzter Kurs 02:04:00 NYSE
    46,94
     
    USD
    12.800 STK
    Geldkurs 05.06.24
    46,97
     
    USD
    2.600 STK
    Briefkurs 05.06.24
    ISIN: US00912X3026 · WKN: A1H92R · SYM: AL · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,61PKT+1,39 PKT+0,59 %
    		05.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,92PKT+1,58 PKT+0,61 %
    		05.06.24USA
    Horizon Kinetics ISE Wealth Index
    		3.167,11PKT+16,38 PKT+0,52 %
    		05.06.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.042,76PKT+15,85 PKT+0,52 %
    		05.06.24USA
    Index - Small Cap (US Small Cap)
    		975,90PKT+12,40 PKT+1,29 %
    		00:00:00USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.412,95PKT+25,61 PKT+1,07 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.652,98PKT+28,31 PKT+1,08 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.097,48PKT+9,71 PKT+0,47 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.392,80PKT+11,35 PKT+0,48 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.092,55PKT+4,38 PKT+0,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.404,78PKT+5,14 PKT+0,21 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,84PKT+16,11 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.386,16PKT+18,75 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.053,47PKT+7,30 PKT+0,36 %
    		05.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.379,61PKT+8,47 PKT+0,36 %
    		05.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.505,02PKT+8,92 PKT+0,36 %
    		05.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.053,16PKT+8,26 PKT+0,40 %
    		05.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.380,82PKT+9,59 PKT+0,40 %
    		05.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.507,57PKT+10,10 PKT+0,40 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.129,85PKT+22,61 PKT+1,07 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.550,77PKT+27,15 PKT+1,08 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.714,28PKT+28,91 PKT+1,08 %
    		05.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.103,63PKT+17,45 PKT+0,84 %
    		05.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.441,62PKT+20,31 PKT+0,84 %
    		05.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.618,15PKT+4,37 PKT+0,27 %
    		05.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.872,85PKT+5,28 PKT+0,28 %
    		05.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.171,03PKT+18,95 PKT+0,88 %
    		05.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.566,84PKT+22,46 PKT+0,88 %
    		05.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.735,78PKT+23,96 PKT+0,88 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.009,14PKT+21,67 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,41PKT+26,24 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,48PKT+27,86 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.047,30PKT+18,54 PKT+0,91 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.441,60PKT+22,19 PKT+0,92 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.594,65PKT+23,60 PKT+0,92 %
    		05.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.995,75PKT+8,47 PKT+0,43 %
    		05.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.322,13PKT+9,86 PKT+0,43 %
    		05.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.443,18PKT+10,38 PKT+0,43 %
    		05.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.978,94PKT+9,40 PKT+0,48 %
    		05.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.304,64PKT+10,95 PKT+0,48 %
    		05.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.424,81PKT+11,53 PKT+0,48 %
    		05.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix
    		2.400,35PKT+19,89 PKT+0,84 %
    		05.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		2.704,96PKT+22,43 PKT+0,84 %
    		05.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.847,85PKT+23,63 PKT+0,84 %
    		05.06.24USA
    Nasdaq N America Industrials Large Mid Cap Index
    		2.454,64PKT+21,93 PKT+0,90 %
    		05.06.24USA
    Nasdaq N America Industrials Large Mid Cap Index Net Total Return
    		2.759,36PKT+24,66 PKT+0,90 %
    		05.06.24USA
    Nasdaq N America Industrials Large Mid Cap Index Total Return
    		2.901,82PKT+25,95 PKT+0,90 %
    		05.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.716,38PKT+31,89 PKT+1,19 %
    		05.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.111,93PKT+36,57 PKT+1,19 %
    		05.06.24USA