Börsenplatz | Nasdaq |
Letzter Kurs | 2.497,47 PKT |
Performance | -0,28 % |
Kurszeit | 04.06.24 |
Tageshoch | 2.506,68 PKT |
Tagestief | 2.490,22 PKT |
Vortageskurs | 2.497,47 PKT |
52-Wochen Hoch | 2.252,20 PKT |
52-Wochen Tief | 1.621,17 PKT |
Performance 1 Monat | +2,66 % |
Performance 1 Jahr | +3,84 % |
1 Tag | 2.497,47 PKT | -0,28 % |
1 Woche | 2.064,85 PKT | +20,95 % |
1 Monat | 1.992,12 PKT | +25,37 % |
3 Monate | 2.046,93 PKT | +22,01 % |
6 Monate | 1.833,18 PKT | +36,24 % |
Lfd. Jahr | 1.918,26 PKT | +30,19 % |
1 Jahr | 1.969,55 PKT | +26,80 % |
3 Jahre | 1.371,40 PKT | +82,11 % |
5 Jahre | 1.451,97 PKT | +72,01 % |
10 Jahre | 1.001,20 PKT | +149,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
39,23 | 21:04:08 | +0,53 | +1,37 | 2.870.269 | ||
4,5110 | 21:01:54 | +0,0060 | +0,13 | 2.131.104 | ||
153,68 | 21:04:43 | +0,56 | +0,37 | 1.672.855 | ||
174,70 | 20:58:27 | +1,40 | +0,81 | 1.302.554 | ||
187,02 | 20:47:22 | -0,12 | -0,06 | 835.197 | ||
53,65 | 20:57:59 | -0,15 | -0,28 | 743.986 | ||
91,27 | 20:59:21 | +0,64 | +0,71 | 615.475 | ||
246,15 | 20:27:06 | +4,20 | +1,74 | 531.735 | ||
50,90 | 21:01:05 | +0,50 | +0,99 | 522.807 | ||
5,3560 | 21:06:00 | +0,0280 | +0,53 | 504.269 | ||
229,05 | 20:33:48 | +3,55 | +1,57 | 474.098 | ||
480,70 | 20:07:20 | +9,80 | +2,08 | 440.607 | ||
304,00 | 20:46:15 | +2,50 | +0,83 | 432.411 | ||
94,96 | 21:05:57 | +0,62 | +0,66 | 388.318 | ||
42,44 | 20:33:14 | -0,28 | -0,66 | 371.388 | ||
1.619,50 | 19:14:10 | +5,50 | +0,34 | 314.066 | ||
125,00 | 21:01:19 | -2,40 | -1,88 | 289.187 | ||
58,68 | 20:06:51 | -0,70 | -1,18 | 281.486 | ||
24,040 | 21:03:27 | +0,120 | +0,50 | 279.928 | ||
274,55 | 21:06:03 | +8,50 | +3,19 | 273.467 | ||
428,85 | 20:20:48 | -2,00 | -0,46 | 270.801 | ||
811,50 | 16:07:19 | +1,00 | +0,12 | 269.878 | ||
269,10 | 21:02:37 | +4,35 | +1,64 | 239.012 | ||
99,44 | 21:00:33 | +1,25 | +1,27 | 221.929 | ||
16,635 | 21:00:51 | +0,180 | +1,09 | 217.352 | ||
122,58 | 21:05:02 | +3,10 | +2,59 | 191.356 | ||
275,05 | 21:05:17 | +1,80 | +0,66 | 188.758 | ||
114,20 | 20:23:46 | +0,40 | +0,35 | 184.592 | ||
101,00 | 20:59:54 | +0,60 | +0,60 | 180.401 | ||
95,60 | 19:59:50 | -1,74 | -1,79 | 176.671 | ||
169,40 | 20:48:12 | +2,35 | +1,41 | 170.912 | ||
57,45 | 17:29:03 | +0,90 | +1,59 | 168.835 | ||
126,34 | 20:17:19 | +1,68 | +1,35 | 167.929 | ||
339,75 | 19:58:31 | +0,25 | +0,07 | 156.503 | ||
209,75 | 20:51:13 | +0,55 | +0,26 | 148.787 | ||
229,30 | 21:01:36 | +0,70 | +0,31 | 147.494 | ||
299,90 | 20:46:24 | +9,35 | +3,22 | 141.186 | ||
41,22 | 20:00:21 | +0,08 | +0,19 | 134.789 | ||
630,40 | 19:58:33 | +3,40 | +0,54 | 126.190 | ||
222,40 | 21:00:12 | +1,20 | +0,54 | 112.416 | ||
24,400 | 21:02:07 | 0,000 | 0,00 | 111.416 | ||
103,25 | 20:33:31 | -2,10 | -1,99 | 90.453 | ||
8,2990 | 20:02:10 | +0,0490 | +0,59 | 89.681 | ||
33,23 | 20:12:12 | -1,22 | -3,54 | 89.272 | ||
1.566,00 | 20:57:58 | -12,00 | -0,76 | 88.129 | ||
152,10 | 18:45:37 | +0,65 | +0,43 | 86.863 | ||
166,00 | 04.06.24 | -1,00 | -0,60 | 84.000 | ||
25,75 | 19:23:55 | -0,39 | -1,49 | 77.463 | ||
43,22 | 19:42:42 | -0,62 | -1,41 | 74.588 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM50LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |