Börsenplatz | Nasdaq |
Letzter Kurs | 2.733,00 PKT |
Performance | -0,26 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.743,68 PKT |
Tagestief | 2.727,20 PKT |
Vortageskurs | 2.733,00 PKT |
52-Wochen Hoch | 2.281,16 PKT |
52-Wochen Tief | 1.760,87 PKT |
Performance 1 Monat | +4,24 % |
Performance 1 Jahr | -0,22 % |
1 Tag | 2.733,00 PKT | -0,26 % |
1 Woche | 2.157,03 PKT | +26,70 % |
1 Monat | 2.064,27 PKT | +32,40 % |
3 Monate | 2.123,05 PKT | +28,73 % |
6 Monate | 1.949,17 PKT | +40,21 % |
Lfd. Jahr | 1.979,96 PKT | +38,03 % |
1 Jahr | 2.156,44 PKT | +26,74 % |
3 Jahre | 1.469,10 PKT | +86,03 % |
5 Jahre | 1.446,32 PKT | +88,96 % |
10 Jahre | 1.000,92 PKT | +173,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
114,16 | 17:34:47 | +2,20 | +1,96 | 140.157.713 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
182,00 | 17:34:43 | -0,26 | -0,14 | 23.053.086 | ||
23,005 | 17:40:09 | -3,130 | -11,98 | 22.619.705 | ||
259,10 | 17:38:20 | -2,30 | -0,88 | 16.887.851 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
26,78 | 03.06.24 | -0,93 | -3,36 | 14.328.175 | ||
397,75 | 17:34:12 | +5,15 | +1,31 | 10.667.517 | ||
173,36 | 17:37:58 | +2,64 | +1,55 | 9.208.895 | ||
112,30 | 17:29:58 | -0,25 | -0,22 | 9.142.133 | ||
65,59 | 17:36:58 | +0,46 | +0,71 | 7.507.474 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
46,17 | 17:27:37 | -0,56 | -1,20 | 6.933.890 | ||
963,60 | 17:38:16 | +10,00 | +1,05 | 6.805.432 | ||
163,66 | 17:34:01 | -0,64 | -0,39 | 6.696.494 | ||
382,55 | 17:32:10 | -0,55 | -0,14 | 6.640.262 | ||
33,49 | 17:28:30 | -0,72 | -2,10 | 5.838.413 | ||
22,640 | 17:29:26 | +0,050 | +0,22 | 5.696.012 | ||
49,55 | 17:30:03 | -0,21 | -0,42 | 5.481.547 | ||
151,56 | 17:34:47 | -3,88 | -2,50 | 5.330.715 | ||
15,305 | 17:26:32 | -0,230 | -1,48 | 4.825.637 | ||
15,272 | 17:25:37 | -0,032 | -0,21 | 4.766.608 | ||
26,67 | 17:28:39 | +0,01 | +0,04 | 4.689.393 | ||
6,2380 | 17:32:46 | -0,0680 | -1,08 | 4.504.661 | ||
460,50 | 17:31:08 | -1,30 | -0,28 | 3.969.450 | ||
27,34 | 17:38:00 | +0,37 | +1,35 | 3.883.379 | ||
465,05 | 17:34:12 | +8,65 | +1,90 | 3.831.707 | ||
43,12 | 17:28:36 | -0,12 | -0,28 | 3.704.176 | ||
177,02 | 17:29:53 | -0,34 | -0,19 | 3.590.929 | ||
27,48 | 17:35:53 | -0,56 | -2,00 | 3.510.345 | ||
799,40 | 17:38:18 | +12,20 | +1,55 | 3.440.915 | ||
37,68 | 17:28:28 | -0,29 | -0,75 | 3.125.986 | ||
91,10 | 17:38:26 | -0,06 | -0,07 | 2.979.806 | ||
149,14 | 17:29:59 | -1,36 | -0,90 | 2.824.922 | ||
745,80 | 17:28:11 | -17,20 | -2,25 | 2.640.646 | ||
5,6800 | 17:21:49 | +0,2800 | +5,19 | 2.608.894 | ||
2,4000 | 17:17:11 | +0,1100 | +4,80 | 2.532.740 | ||
12,275 | 17:23:23 | -0,050 | -0,41 | 2.326.684 | ||
63,01 | 17:30:29 | -3,63 | -5,45 | 2.271.627 | ||
236,95 | 17:35:20 | -0,25 | -0,11 | 2.231.250 | ||
110,20 | 17:29:34 | +0,25 | +0,23 | 2.182.480 | ||
39,26 | 17:35:52 | -0,22 | -0,56 | 2.085.879 | ||
4,2610 | 17:30:18 | -0,1540 | -3,49 | 1.941.801 | ||
24,035 | 17:28:24 | -1,990 | -7,65 | 1.850.518 | ||
225,55 | 17:30:32 | +1,70 | +0,76 | 1.848.081 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXGBLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |