Börsenplatz | Nasdaq |
Letzter Kurs | 2.030,61 PKT |
Performance | -0,67 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.045,69 PKT |
Tagestief | 2.023,66 PKT |
Vortageskurs | 2.044,31 PKT |
52-Wochen Hoch | 1.892,58 PKT |
52-Wochen Tief | 1.366,81 PKT |
Performance 1 Monat | +2,33 % |
Performance 1 Jahr | +1,99 % |
1 Tag | 2.030,61 PKT | -0,67 % |
1 Woche | 1.724,98 PKT | +17,72 % |
1 Monat | 1.668,73 PKT | +21,69 % |
3 Monate | 1.720,08 PKT | +18,05 % |
6 Monate | 1.544,90 PKT | +31,44 % |
Lfd. Jahr | 1.612,63 PKT | +25,92 % |
1 Jahr | 1.674,34 PKT | +21,28 % |
3 Jahre | 1.201,88 PKT | +68,95 % |
5 Jahre | 1.321,70 PKT | +53,64 % |
10 Jahre | 1.001,20 PKT | +102,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
327,31 | 01:00:00 | -2,30 | -0,70 | 1.418.356.840 | ||
627,98 | 01:00:00 | -17,12 | -2,65 | 391.305.049 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
261,25 | 01:00:00 | -3,42 | -1,29 | 338.455.251 | ||
429,82 | 01:00:00 | -5,95 | -1,37 | 319.701.565 | ||
185,50 | 01:00:00 | -4,62 | -2,43 | 294.724.544 | ||
227,41 | 01:00:00 | -1,54 | -0,67 | 284.494.545 | ||
169,48 | 11.06.24 | -1,63 | -0,95 | 251.008.668 | ||
462,80 | 01:00:00 | -4,66 | -1,00 | 246.388.597 | ||
202,13 | 01:00:00 | +0,42 | +0,21 | 234.036.884 | ||
252,43 | 01:00:00 | -1,29 | -0,51 | 230.252.285 | ||
137,35 | 01:00:00 | -0,33 | -0,24 | 227.923.218 | ||
134,43 | 01:00:00 | +0,59 | +0,44 | 207.014.517 | ||
87,82 | 11.06.24 | +1,00 | +1,15 | 196.528.596 | ||
148,00 | 01:00:00 | -1,60 | -1,07 | 192.165.255 | ||
91,38 | 01:00:00 | +0,19 | +0,21 | 189.150.898 | ||
101,32 | 01:00:00 | +0,66 | +0,66 | 185.866.375 | ||
292,65 | 01:00:00 | -2,03 | -0,69 | 182.894.956 | ||
75,83 | 01:00:00 | -1,46 | -1,89 | 181.070.384 | ||
50,14 | 01:00:00 | -0,36 | -0,71 | 180.198.531 | ||
296,00 | 01:00:00 | +2,89 | +0,99 | 176.875.635 | ||
132,11 | 01:00:00 | -0,92 | -0,69 | 176.641.402 | ||
365,13 | 01:00:00 | -3,17 | -0,86 | 171.357.434 | ||
224,93 | 01:00:00 | -0,18 | -0,08 | 158.002.601 | ||
523,00 | 01:00:00 | -3,00 | -0,57 | 142.031.898 | ||
238,24 | 01:00:00 | -1,13 | -0,47 | 141.915.547 | ||
1.293,88 | 01:00:00 | -12,11 | -0,93 | 139.001.683 | ||
107,61 | 01:00:00 | -1,12 | -1,03 | 135.024.576 | ||
186,65 | 01:00:00 | -1,07 | -0,57 | 124.321.191 | ||
172,53 | 01:00:00 | -0,47 | -0,27 | 122.973.196 | ||
900,29 | 01:00:00 | +2,93 | +0,33 | 119.429.278 | ||
271,70 | 01:00:00 | -1,47 | -0,54 | 118.465.223 | ||
545,93 | 01:00:00 | -4,12 | -0,75 | 115.102.343 | ||
1.441,40 | 01:00:00 | -2,43 | -0,17 | 108.844.897 | ||
64,16 | 01:00:00 | -0,18 | -0,28 | 108.359.722 | ||
136,19 | 01:00:00 | -0,55 | -0,40 | 107.533.609 | ||
124,41 | 01:00:00 | -2,40 | -1,89 | 106.702.743 | ||
374,90 | 01:00:00 | -4,13 | -1,09 | 100.578.532 | ||
138,52 | 01:00:00 | -0,73 | -0,52 | 98.883.540 | ||
83,69 | 01:00:00 | +1,67 | +2,04 | 98.739.300 | ||
244,64 | 01:00:00 | -3,17 | -1,28 | 98.699.892 | ||
117,75 | 01:00:00 | +0,65 | +0,56 | 97.538.931 | ||
209,48 | 11.06.24 | -1,26 | -0,60 | 94.504.587 | ||
177,27 | 01:00:00 | -0,68 | -0,38 | 93.716.901 | ||
162,83 | 01:00:00 | -0,91 | -0,56 | 93.263.423 | ||
96,68 | 01:00:00 | -0,65 | -0,67 | 91.745.825 | ||
173,91 | 11.06.24 | +2,79 | +1,63 | 90.848.178 | ||
67,86 | 01:00:00 | -0,54 | -0,79 | 88.019.937 | ||
271,56 | 01:00:00 | -0,01 | 0,00 | 87.933.410 | ||
246,58 | 11.06.24 | -0,29 | -0,12 | 81.603.805 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM50LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |