Börsenplatz | Nasdaq |
Letzter Kurs | 2.484,75 PKT |
Performance | +0,39 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.485,56 PKT |
Tagestief | 2.469,63 PKT |
Vortageskurs | 2.484,75 PKT |
52-Wochen Hoch | 2.244,33 PKT |
52-Wochen Tief | 1.642,34 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | +3,16 % |
1 Tag | 2.484,75 PKT | +0,39 % |
1 Woche | 2.079,94 PKT | +19,46 % |
1 Monat | 2.006,60 PKT | +23,83 % |
3 Monate | 2.065,47 PKT | +20,30 % |
6 Monate | 1.859,13 PKT | +33,65 % |
Lfd. Jahr | 1.943,76 PKT | +27,83 % |
1 Jahr | 1.994,52 PKT | +24,58 % |
3 Jahre | 1.392,77 PKT | +78,40 % |
5 Jahre | 1.457,68 PKT | +70,46 % |
10 Jahre | 1.001,17 PKT | +148,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
100,14 | 02:04:00 | +1,94 | +1,98 | 7.001.006.255 | ||
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
338,52 | 02:04:00 | -0,73 | -0,22 | 6.293.033.592 | ||
450,77 | 02:04:01 | +4,25 | +0,95 | 2.837.197.264 | ||
232,82 | 02:04:00 | +3,58 | +1,56 | 2.184.372.034 | ||
120,90 | 02:04:01 | +0,68 | +0,57 | 1.736.876.070 | ||
64,23 | 02:04:00 | +0,18 | +0,28 | 1.640.582.176 | ||
210,73 | 02:04:00 | +4,48 | +2,17 | 1.531.313.584 | ||
470,34 | 02:04:00 | +9,40 | +2,04 | 1.334.996.587 | ||
242,75 | 02:04:00 | +4,95 | +2,08 | 1.222.762.233 | ||
256,80 | 02:04:00 | +4,06 | +1,61 | 1.183.593.484 | ||
138,93 | 02:04:00 | +2,07 | +1,51 | 1.146.562.200 | ||
132,37 | 02:04:00 | -0,70 | -0,53 | 1.120.128.361 | ||
374,76 | 02:04:00 | +6,41 | +1,74 | 1.058.658.660 | ||
75,88 | 02:04:00 | +1,80 | +2,43 | 965.901.926 | ||
531,52 | 02:04:00 | +7,06 | +1,35 | 908.059.724 | ||
200,77 | 02:04:01 | +5,07 | +2,59 | 906.308.871 | ||
112,16 | 02:04:00 | +1,26 | +1,14 | 812.108.192 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
257,53 | 02:04:00 | +0,35 | +0,14 | 774.477.955 | ||
149,76 | 02:04:00 | +1,88 | +1,27 | 705.423.459 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
669,41 | 02:04:00 | +10,18 | +1,54 | 681.999.940 | ||
281,73 | 02:04:00 | +2,61 | +0,94 | 624.222.547 | ||
299,77 | 02:04:00 | +3,69 | +1,25 | 622.360.178 | ||
177,61 | 02:04:00 | +4,86 | +2,81 | 621.127.237 | ||
130,41 | 02:04:00 | -1,01 | -0,77 | 619.720.374 | ||
169,58 | 02:04:00 | +1,89 | +1,13 | 592.313.733 | ||
185,19 | 02:04:00 | +3,12 | +1,71 | 589.492.445 | ||
224,80 | 02:04:00 | +4,12 | +1,87 | 576.565.874 | ||
253,96 | 02:04:00 | +4,38 | +1,75 | 547.879.031 | ||
921,46 | 02:04:00 | +13,99 | +1,54 | 546.825.505 | ||
169,23 | 02:04:00 | +0,19 | +0,11 | 519.297.130 | ||
1.343,23 | 02:04:00 | +21,38 | +1,62 | 500.683.341 | ||
1.404,09 | 02:04:00 | +20,52 | +1,48 | 486.128.567 | ||
141,02 | 02:04:00 | +1,62 | +1,16 | 463.800.947 | ||
118,90 | 02:04:00 | -0,32 | -0,27 | 410.824.052 | ||
173,50 | 31.05.24 | +3,77 | +2,22 | 397.925.823 | ||
69,43 | 02:04:01 | +0,77 | +1,12 | 387.652.590 | ||
418,29 | 02:04:01 | +1,12 | +0,27 | 375.079.595 | ||
183,82 | 02:04:00 | +2,19 | +1,21 | 369.539.003 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
86,37 | 02:00:00 | +1,48 | +1,74 | 349.649.033 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
183,49 | 02:04:00 | +2,01 | +1,11 | 294.913.025 | ||
208,64 | 02:04:00 | +3,44 | +1,68 | 291.550.090 | ||
101,85 | 02:04:00 | +1,28 | +1,27 | 276.373.975 | ||
152,21 | 02:04:00 | +0,48 | +0,32 | 265.931.773 | ||
221,77 | 02:04:00 | +6,66 | +3,10 | 253.869.397 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM5020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |