Börsenplatz | Nasdaq |
Letzter Kurs | 2.123,13 PKT |
Performance | -1,06 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.157,88 PKT |
Tagestief | 2.115,88 PKT |
Vortageskurs | 2.145,86 PKT |
52-Wochen Hoch | 2.041,77 PKT |
52-Wochen Tief | 1.539,82 PKT |
Performance 1 Monat | +0,30 % |
Performance 1 Jahr | -5,33 % |
1 Tag | 2.123,13 PKT | -1,06 % |
1 Woche | 1.752,30 PKT | +21,16 % |
1 Monat | 1.730,38 PKT | +22,70 % |
3 Monate | 1.920,40 PKT | +10,56 % |
6 Monate | 1.710,30 PKT | +24,14 % |
Lfd. Jahr | 1.759,14 PKT | +20,69 % |
1 Jahr | 1.833,16 PKT | +15,82 % |
3 Jahre | 1.030,13 PKT | +106,10 % |
5 Jahre | 1.406,56 PKT | +50,95 % |
10 Jahre | 1.003,95 PKT | +111,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,03 | 00:40:00 | +0,07 | +0,24 | 129.458.032 | ||
271,97 | 00:40:00 | -3,97 | -1,44 | 112.527.358 | ||
115,49 | 00:40:00 | -1,83 | -1,56 | 101.831.614 | ||
63,77 | 00:40:00 | -0,46 | -0,72 | 101.011.245 | ||
373,10 | 00:40:00 | -15,56 | -4,00 | 99.975.740 | ||
120,89 | 00:40:00 | -1,70 | -1,39 | 95.013.232 | ||
185,28 | 00:40:00 | -1,60 | -0,86 | 86.678.334 | ||
40,98 | 00:40:00 | -0,11 | -0,27 | 86.232.449 | ||
23,850 | 00:40:00 | +1,460 | +6,52 | 83.769.295 | ||
86,66 | 00:40:00 | -1,41 | -1,60 | 81.031.175 | ||
297,68 | 00:40:00 | +4,46 | +1,52 | 78.590.854 | ||
31,00 | 00:40:00 | -0,37 | -1,18 | 70.854.659 | ||
15,710 | 00:40:00 | -0,130 | -0,82 | 64.989.717 | ||
180,37 | 00:40:00 | -0,70 | -0,39 | 64.874.822 | ||
144,37 | 00:40:00 | -3,10 | -2,10 | 61.780.707 | ||
310,40 | 00:40:00 | -4,18 | -1,33 | 60.678.800 | ||
102,37 | 00:40:00 | -4,61 | -4,31 | 59.186.032 | ||
54,74 | 00:40:00 | +1,10 | +2,05 | 55.100.992 | ||
447,50 | 00:40:00 | +8,75 | +1,99 | 54.641.087 | ||
129,64 | 00:40:00 | -1,20 | -0,92 | 54.304.692 | ||
73,19 | 03.06.24 | +0,15 | +0,21 | 51.816.487 | ||
120,03 | 00:40:00 | -1,61 | -1,32 | 51.417.103 | ||
70,45 | 00:40:00 | -0,97 | -1,36 | 50.555.374 | ||
35,91 | 00:40:01 | +0,25 | +0,70 | 50.329.879 | ||
92,24 | 00:40:00 | -0,79 | -0,85 | 49.874.816 | ||
122,48 | 00:40:00 | +2,47 | +2,06 | 47.879.122 | ||
53,02 | 00:40:00 | +0,19 | +0,36 | 47.278.827 | ||
297,23 | 00:40:00 | -3,55 | -1,18 | 47.151.280 | ||
22,210 | 00:40:00 | +0,240 | +1,09 | 47.041.609 | ||
269,53 | 00:40:00 | +16,39 | +6,47 | 42.697.163 | ||
182,87 | 00:40:00 | -0,62 | -0,34 | 42.120.023 | ||
69,39 | 00:40:00 | +0,99 | +1,45 | 41.163.514 | ||
39,91 | 00:40:00 | -0,49 | -1,21 | 41.104.659 | ||
126,43 | 00:40:00 | +1,08 | +0,86 | 40.662.991 | ||
27,95 | 00:40:00 | +0,22 | +0,79 | 39.630.811 | ||
82,20 | 00:40:00 | -1,44 | -1,72 | 39.534.225 | ||
23,010 | 00:40:00 | +0,910 | +4,12 | 37.359.827 | ||
117,23 | 00:40:00 | -1,67 | -1,40 | 37.101.190 | ||
94,70 | 00:40:00 | -0,77 | -0,81 | 36.841.500 | ||
146,29 | 00:40:01 | -3,25 | -2,17 | 36.661.685 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
22,490 | 00:40:01 | -0,020 | -0,09 | 35.121.097 | ||
27,79 | 00:40:00 | -0,53 | -1,87 | 34.780.701 | ||
281,61 | 00:40:00 | -1,21 | -0,43 | 34.185.756 | ||
35,45 | 00:40:00 | -0,22 | -0,62 | 34.030.962 | ||
61,26 | 00:40:00 | -1,77 | -2,81 | 33.261.171 | ||
1.692,99 | 03.06.24 | -5,44 | -0,32 | 32.650.628 | ||
45,37 | 00:40:00 | -0,96 | -2,07 | 32.262.599 | ||
111,89 | 00:40:00 | -0,36 | -0,32 | 30.918.992 | ||
250,38 | 00:40:00 | -2,72 | -1,07 | 30.900.991 |
Name | Nasdaq AlphaDEX Mid Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |