Börsenplatz | Nasdaq |
Letzter Kurs | 2.421,56 PKT |
Performance | -1,05 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.461,19 PKT |
Tagestief | 2.413,30 PKT |
Vortageskurs | 2.421,56 PKT |
52-Wochen Hoch | 2.275,05 PKT |
52-Wochen Tief | 1.706,14 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -3,73 % |
1 Tag | 2.421,56 PKT | -1,05 % |
1 Woche | 1.960,86 PKT | +23,49 % |
1 Monat | 1.934,26 PKT | +25,19 % |
3 Monate | 2.139,44 PKT | +13,19 % |
6 Monate | 1.897,17 PKT | +27,64 % |
Lfd. Jahr | 1.959,32 PKT | +23,59 % |
1 Jahr | 2.017,38 PKT | +20,04 % |
3 Jahre | 1.101,48 PKT | +119,85 % |
5 Jahre | 1.452,97 PKT | +66,66 % |
10 Jahre | 1.003,95 PKT | +141,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,03 | 02:04:00 | +0,07 | +0,24 | 158.171.227 | ||
271,97 | 02:04:00 | -3,97 | -1,44 | 137.339.453 | ||
115,49 | 02:04:00 | -1,83 | -1,56 | 132.316.700 | ||
373,10 | 02:04:00 | -15,56 | -4,00 | 127.335.536 | ||
63,77 | 02:04:00 | -0,46 | -0,72 | 123.933.946 | ||
120,89 | 02:04:00 | -1,70 | -1,39 | 121.909.927 | ||
185,28 | 02:04:00 | -1,60 | -0,86 | 113.020.147 | ||
40,98 | 02:04:00 | -0,11 | -0,27 | 109.034.131 | ||
23,850 | 02:04:00 | +1,460 | +6,52 | 108.021.907 | ||
86,66 | 02:04:00 | -1,41 | -1,60 | 105.867.757 | ||
297,68 | 02:04:00 | +4,46 | +1,52 | 100.075.015 | ||
31,00 | 02:04:00 | -0,37 | -1,18 | 91.627.201 | ||
15,710 | 02:04:00 | -0,130 | -0,82 | 84.696.765 | ||
180,37 | 02:04:00 | -0,70 | -0,39 | 84.347.206 | ||
144,37 | 02:04:00 | -3,10 | -2,10 | 81.026.383 | ||
310,40 | 02:04:00 | -4,18 | -1,33 | 78.305.795 | ||
102,37 | 02:04:00 | -4,61 | -4,31 | 75.862.821 | ||
447,50 | 02:04:00 | +8,75 | +1,99 | 71.527.052 | ||
129,64 | 02:04:00 | -1,20 | -0,92 | 70.190.259 | ||
54,74 | 02:04:00 | +1,10 | +2,05 | 70.180.220 | ||
120,03 | 02:04:00 | -1,61 | -1,32 | 66.170.590 | ||
70,45 | 02:04:00 | -0,97 | -1,36 | 64.428.107 | ||
92,24 | 02:04:00 | -0,79 | -0,85 | 64.128.202 | ||
35,91 | 02:04:01 | +0,25 | +0,70 | 63.275.901 | ||
297,23 | 02:04:00 | -3,55 | -1,18 | 61.888.835 | ||
53,02 | 02:04:00 | +0,19 | +0,36 | 60.219.472 | ||
122,48 | 02:04:00 | +2,47 | +2,06 | 60.212.123 | ||
22,210 | 02:04:00 | +0,240 | +1,09 | 59.781.886 | ||
182,87 | 02:04:00 | -0,62 | -0,34 | 54.949.816 | ||
269,53 | 02:04:00 | +16,39 | +6,47 | 54.307.438 | ||
69,39 | 02:04:00 | +0,99 | +1,45 | 53.287.404 | ||
39,91 | 02:04:00 | -0,49 | -1,21 | 52.760.175 | ||
126,43 | 02:04:00 | +1,08 | +0,86 | 52.472.691 | ||
73,19 | 02:00:00 | +0,15 | +0,21 | 51.816.560 | ||
82,20 | 02:04:00 | -1,44 | -1,72 | 51.218.050 | ||
27,95 | 02:04:00 | +0,22 | +0,79 | 50.202.423 | ||
94,70 | 02:04:00 | -0,77 | -0,81 | 48.476.248 | ||
146,29 | 02:04:01 | -3,25 | -2,17 | 47.998.429 | ||
117,23 | 02:04:00 | -1,67 | -1,40 | 47.741.102 | ||
23,010 | 02:04:00 | +0,910 | +4,12 | 46.327.514 | ||
22,490 | 02:04:01 | -0,020 | -0,09 | 45.021.982 | ||
27,79 | 02:04:00 | -0,53 | -1,87 | 44.548.553 | ||
281,61 | 02:04:00 | -1,21 | -0,43 | 44.045.485 | ||
35,45 | 02:04:00 | -0,22 | -0,62 | 43.625.753 | ||
61,26 | 02:04:00 | -1,77 | -2,81 | 43.474.255 | ||
45,37 | 02:04:00 | -0,96 | -2,07 | 41.172.042 | ||
111,89 | 02:04:00 | -0,36 | -0,32 | 40.291.235 | ||
250,38 | 02:04:00 | -2,72 | -1,07 | 40.136.258 | ||
170,28 | 02:04:00 | +0,03 | +0,02 | 39.587.295 | ||
268,87 | 02:04:00 | -3,99 | -1,46 | 37.782.977 |
Name | Nasdaq AlphaDEX Mid Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSMCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |