Börsenplatz | Nasdaq |
Letzter Kurs | 2.371,00 PKT |
Performance | +0,04 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.372,78 PKT |
Tagestief | 2.360,26 PKT |
Vortageskurs | 2.371,00 PKT |
52-Wochen Hoch | 2.153,40 PKT |
52-Wochen Tief | 1.551,35 PKT |
Performance 1 Monat | +2,59 % |
Performance 1 Jahr | +3,35 % |
1 Tag | 2.371,00 PKT | +0,04 % |
1 Woche | 1.971,06 PKT | +20,29 % |
1 Monat | 1.902,80 PKT | +24,61 % |
3 Monate | 1.957,13 PKT | +21,15 % |
6 Monate | 1.754,07 PKT | +35,17 % |
Lfd. Jahr | 1.834,31 PKT | +29,26 % |
1 Jahr | 1.888,77 PKT | +25,53 % |
3 Jahre | 1.325,69 PKT | +78,85 % |
5 Jahre | 1.417,47 PKT | +67,27 % |
10 Jahre | 1.001,20 PKT | +136,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
519,00 | 17:09:49 | -11,20 | -2,11 | 23.174.774 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
60,58 | 17:09:51 | -1,78 | -2,85 | 3.385.865 | ||
4,1930 | 17:09:56 | -0,0960 | -2,24 | 2.206.948 | ||
38,65 | 17:05:55 | -0,55 | -1,40 | 2.112.741 | ||
60,00 | 17:07:13 | +1,37 | +2,34 | 1.639.215 | ||
148,74 | 17:09:53 | -0,92 | -0,61 | 1.441.436 | ||
230,00 | 16:26:13 | -2,50 | -1,08 | 1.102.112 | ||
382,30 | 15:14:46 | +5,30 | +1,41 | 928.920 | ||
102,15 | 17:09:36 | -3,20 | -3,04 | 825.065 | ||
226,15 | 17:06:43 | -2,40 | -1,05 | 742.786 | ||
1.202,80 | 16:58:29 | -17,60 | -1,44 | 700.239 | ||
51,80 | 16:40:04 | -1,15 | -2,17 | 689.546 | ||
250,00 | 16:30:49 | +2,20 | +0,89 | 664.765 | ||
93,51 | 17:07:51 | -0,03 | -0,03 | 655.033 | ||
98,00 | 17:08:42 | -0,60 | -0,61 | 612.038 | ||
23,410 | 17:08:57 | -1,240 | -5,03 | 599.719 | ||
174,50 | 17:09:55 | -2,20 | -1,25 | 578.179 | ||
1.539,50 | 17:09:34 | -118,00 | -7,12 | 488.018 | ||
188,20 | 16:40:21 | +0,78 | +0,42 | 468.733 | ||
306,00 | 16:56:45 | -0,50 | -0,16 | 422.888 | ||
244,70 | 17:07:57 | -1,30 | -0,53 | 360.289 | ||
164,65 | 16:42:56 | -6,20 | -3,63 | 324.368 | ||
95,40 | 17:04:23 | -0,42 | -0,44 | 298.079 | ||
1.223,00 | 16:33:28 | +5,00 | +0,41 | 286.116 | ||
5,5100 | 17:08:23 | +0,0060 | +0,11 | 263.644 | ||
271,00 | 17:09:31 | +1,15 | +0,43 | 249.222 | ||
58,80 | 17:08:42 | -0,99 | -1,66 | 231.407 | ||
638,00 | 16:47:42 | +2,60 | +0,41 | 209.034 | ||
207,10 | 17:06:49 | -0,90 | -0,43 | 208.202 | ||
213,35 | 17:01:04 | +0,60 | +0,28 | 205.803 | ||
16,835 | 17:06:33 | -0,890 | -5,02 | 200.539 | ||
488,60 | 17:00:24 | -0,10 | -0,02 | 195.346 | ||
57,30 | 16:53:31 | -0,80 | -1,38 | 185.871 | ||
40,96 | 17:09:03 | -0,18 | -0,44 | 185.763 | ||
101,40 | 17:05:03 | -0,80 | -0,78 | 170.266 | ||
16,470 | 16:59:43 | -0,270 | -1,61 | 163.336 | ||
271,95 | 16:39:39 | -1,85 | -0,68 | 147.968 | ||
814,50 | 17:01:37 | +5,00 | +0,62 | 139.283 | ||
46,90 | 16:57:09 | -0,25 | -0,53 | 127.316 | ||
124,94 | 16:59:27 | +0,58 | +0,47 | 117.716 | ||
432,80 | 16:44:44 | -1,60 | -0,37 | 117.611 | ||
194,72 | 16:48:33 | -1,12 | -0,57 | 113.243 | ||
76,26 | 16:42:07 | +0,06 | +0,08 | 107.207 | ||
302,10 | 17:07:46 | 0,00 | 0,00 | 105.397 | ||
341,00 | 17:09:33 | -1,30 | -0,38 | 103.746 | ||
46,56 | 16:18:02 | -0,56 | -1,19 | 93.373 | ||
66,50 | 15:55:07 | +1,00 | +1,53 | 93.350 | ||
266,90 | 16:53:59 | +1,60 | +0,60 | 93.089 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM50LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |