Beliebte Aktien der Branche Konsum
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 1,5912EUR | -0,0288 EUR | -1,78 % | 17:35:37 | ETR | 317.184EUR | # | |||
| 15,630USD | -0,800 USD | -4,87 % | 22:15:00 | NYS | 42.770.722USD | # | |||
| 151,24USD | -0,03 USD | -0,02 % | 22:15:00 | NYS | 380.091.119USD | # | |||
| 779,10EUR | -4,10 EUR | -0,52 % | 20.05.24 | PAR | 108.492.758EUR | # | |||
| 103,14USD | -2,07 USD | -1,97 % | 22:15:00 | NYS | 181.754.668USD | # | |||
| 168,35USD | +1,04 USD | +0,62 % | 22:15:00 | NYS | 577.036.377USD | # | |||
| 42,78GBP | -0,07 GBP | -0,16 % | 18:38:11 | LON | 143.722.873GBP | # | |||
| 4,9200USD | -0,1500 USD | -2,96 % | 22:15:00 | NYS | 706.340USD | # | |||
| 1,5830CHF | +0,5240 CHF | +49,48 % | 13.05.24 | BXS | 15.830CHF | # | |||
| 164,00EUR | +0,20 EUR | +0,12 % | 17:36:03 | ETR | 125.637EUR | # | |||
| 1.346,50JPY | +1,00 JPY | +0,07 % | 20.05.24 | LON | 518.402.038JPY | # | |||
| 75,64EUR | -1,46 EUR | -1,89 % | 22:26:25 | TGT | 337.447EUR | # | |||
| 1,5700USD | +0,0100 USD | +0,64 % | 22:12:02 | NAS | 393.219USD | # | |||
| 30,40EUR | 0,00 EUR | 0,00 % | 08:16:09 | HAM | 0EUR | # | |||
| 802,50EUR | -0,50 EUR | -0,06 % | 17:36:20 | ETR | 4.726.798EUR | # | |||
| 17,600EUR | -0,100 EUR | -0,56 % | 17:36:06 | ETR | 99.890EUR | # | |||
| 104,00EUR | -1,60 EUR | -1,52 % | 17:35:04 | ETR | 413.971EUR | # | |||
| 45,38GBP | +0,02 GBP | +0,04 % | 18:38:11 | LON | 72.346.062GBP | # | |||
| 1,4100USD | -0,0400 USD | -2,76 % | 22:00:00 | NAS | 44.399USD | # | |||
| 0,3350CAD | -0,0350 CAD | -9,46 % | 21:59:50 | TSX | 67.389CAD | # | |||
| 16,380USD | -0,050 USD | -0,30 % | 22:00:00 | NAS | 4.504.355USD | # | |||
| 448,90EUR | +1,30 EUR | +0,29 % | 20.05.24 | PAR | 43.132.568EUR | # | |||
| 107,06USD | +0,55 USD | +0,52 % | 22:15:00 | NYS | 59.604.710USD | # | |||
| 95,17USD | +0,78 USD | +0,83 % | 22:15:00 | NYS | 141.148.545USD | # | |||
| 1.147,17DKK | -21,92 DKK | -1,88 % | 18:34:14 | LON | 13.771.856DKK | # | |||
| 152,20EUR | -0,30 EUR | -0,20 % | 22:26:29 | TGT | 66.600EUR | # | |||
| 0,0560USD | +0,0004 USD | +0,63 % | 21:57:51 | OTC | 3.009USD | # | |||
| 2,4400EUR | 0,0000 EUR | 0,00 % | 17:36:05 | ETR | 0EUR | # | |||
| 18,270USD | -0,070 USD | -0,38 % | 22:00:00 | NAS | 8.639.475USD | # | |||
| 6,2000EUR | -0,1400 EUR | -2,21 % | 22:26:47 | TGT | 201.377EUR | # | |||
| 196,40CHF | -3,50 CHF | -1,75 % | 17:33:48 | SWX | 41.150.417CHF | # | |||
| 2.301,00EUR | +6,00 EUR | +0,26 % | 20.05.24 | PAR | 77.940.966EUR | # | |||
| 278,60SEK | -1,00 SEK | -0,36 % | 18:22:19 | LON | 73.027.698SEK | # | |||
| 143,55CHF | -1,20 CHF | -0,83 % | 17:32:22 | SWX | 158.108.044CHF | # | |||
| 31,20EUR | 0,00 EUR | 0,00 % | 08:09:43 | FRA | 0EUR | # | |||
| 82,00USD | -1,59 USD | -1,90 % | 22:15:01 | NYS | 19.003.632USD | # | |||
| 14,800EUR | -0,700 EUR | -4,52 % | 08:07:20 | FRA | 0EUR | # | |||
| 62,48USD | +0,40 USD | +0,64 % | 22:00:00 | NAS | 4.199.492USD | # | |||
| 89,52USD | -1,10 USD | -1,21 % | 22:15:00 | NYS | 23.743.492USD | # | |||
| 8,2200USD | 0,0000 USD | 0,00 % | 22:00:00 | NAS | 4.657.006USD | # | |||
| 4,0750USD | +0,2749 USD | +7,23 % | 18.05.24 | OTC | 770USD | # | |||
| 20,515EUR | -0,015 EUR | -0,07 % | 22:42:19 | LSX | 4.743EUR | # | |||
| 0,1598USD | +0,0130 USD | +8,86 % | 21:57:59 | OTC | 40.699USD | # | |||
| 2,7650EUR | +0,0280 EUR | +1,02 % | 22:26:30 | TGT | 0EUR | # | |||
| 0,8269USD | -0,0331 USD | -3,85 % | 22:00:00 | NAS | 5.330USD | # | |||
| 4,0000EUR | -0,2600 EUR | -6,10 % | 17:50:00 | WIE | 7.200EUR | # | |||
| 0,0001USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 3USD | # | |||
| 54,28USD | +0,15 USD | +0,28 % | 22:15:00 | NYS | 37.792.593USD | # | |||
| 4,2020EUR | -0,0320 EUR | -0,76 % | 21:59:54 | QUOTRIX | 0EUR | # | |||
| 166,60USD | -2,25 USD | -1,33 % | 22:01:04 | OTC | 18.473.314USD | # |
