Beliebte Aktien der Branche Industrie/Mischkonzerne
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,000EUR | -0,350 EUR | -1,44 % | 21.05.24 | ETR | 80.969.073EUR | # | |||
| 20,210EUR | +0,040 EUR | +0,20 % | 21.05.24 | ETR | 71.092.060EUR | # | |||
| 105,80EUR | -2,60 EUR | -2,40 % | 21.05.24 | ETR | 66.642EUR | # | |||
| 266,55USD | -0,56 USD | -0,21 % | 02:04:00 | NYS | 310.668.573USD | # | |||
| 1,5000EUR | -0,1500 EUR | -9,09 % | 21.05.24 | HAM | 0EUR | # | |||
| 2,1800EUR | +0,0200 EUR | +0,93 % | 21.05.24 | ETR | 25.204EUR | # | |||
| 23,400EUR | -0,120 EUR | -0,51 % | 21.05.24 | LON | 7.680.973EUR | # | |||
| 36,48USD | +0,96 USD | +2,70 % | 02:04:01 | NYS | 114.504.504USD | # | |||
| 69,10USD | 0,00 USD | 0,00 % | 21.05.24 | LON | 4.588.599USD | # | |||
| - | 0,0000 EUR | 0,00 % | - | NYS | 0EUR | # | |||
| 203,51USD | -1,11 USD | -0,54 % | 02:00:00 | NAS | 80.314.344USD | # | |||
| 4,8980CHF | -0,0140 CHF | -0,29 % | 21.05.24 | SWX | 1.444.820CHF | # | |||
| 0,8500CHF | 0,0000 CHF | 0,00 % | 13.05.24 | SWX | 26CHF | # | |||
| 0,5745EUR | -0,0110 EUR | -1,88 % | 21.05.24 | STU | 0EUR | # | |||
| 11,630USD | -0,270 USD | -2,27 % | 02:04:00 | NYS | 18.605.010USD | # | |||
| 77,10USD | -0,04 USD | -0,05 % | 02:04:00 | NYS | 78.301.181USD | # | |||
| 48,80EUR | +0,42 EUR | +0,87 % | 21.05.24 | TGT | 124.939EUR | # | |||
| 875,50NOK | +12,00 NOK | +1,39 % | 21.05.24 | OSL | 204.112.346NOK | # | |||
| 25,97USD | -0,32 USD | -1,22 % | 02:10:00 | OTC | 1.535.578USD | # | |||
| 83,00NOK | +0,70 NOK | +0,85 % | 21.05.24 | OSL | 126.383.036NOK | # | |||
| 6,1600EUR | -0,0900 EUR | -1,44 % | 21.05.24 | PAR | 2.241.415EUR | # | |||
| 253,76USD | -1,83 USD | -0,72 % | 02:04:00 | NYS | 71.836.647USD | # | |||
| 163,93USD | +2,98 USD | +1,85 % | 02:04:01 | NYS | 109.145.820USD | # | |||
| 158,22USD | +2,20 USD | +1,41 % | 02:04:00 | NYS | 24.206.439USD | # | |||
| 58,61USD | +0,42 USD | +0,72 % | 02:04:00 | NYS | 7.147.548USD | # | |||
| 48,10EUR | -0,10 EUR | -0,21 % | 21.05.24 | AMS | 5.749.371EUR | # | |||
| 27,30USD | +0,20 USD | +0,74 % | 02:10:00 | OTC | 275.730USD | # | |||
| 54,70EUR | -0,15 EUR | -0,27 % | 21.05.24 | LSX | 0EUR | # | |||
| 41,60USD | -0,30 USD | -0,72 % | 21.05.24 | LON | 838.274USD | # | |||
| 72,86USD | +2,24 USD | +3,17 % | 02:04:00 | NYS | 449.351.117USD | # | |||
| 15,928USD | -0,363 USD | -2,23 % | 21.05.24 | OTC | 2.025USD | # | |||
| 1,9000EUR | 0,0000 EUR | 0,00 % | 30.04.24 | FRA | 0EUR | # | |||
| 88,82USD | -0,20 USD | -0,22 % | 02:04:00 | NYS | 52.742.568USD | # | |||
| 493,00SEK | +3,20 SEK | +0,65 % | 21.05.24 | LON | 11.875.872SEK | # | |||
| 0,1900EUR | -0,0050 EUR | -2,56 % | 21.05.24 | LAS | 0EUR | # | |||
| 2,6000GBP | 0,0000 GBP | 0,00 % | 21.05.24 | LON | 0GBP | # | |||
| 40,51USD | +0,28 USD | +0,70 % | 02:04:00 | NYS | 11.487.395USD | # | |||
| 68,36AUD | +0,26 AUD | +0,38 % | 21.05.24 | SYD | 0AUD | # | |||
| 14,200NOK | +0,700 NOK | +5,19 % | 21.05.24 | OSL | 11.015.442NOK | # | |||
| 70,41USD | -0,97 USD | -1,36 % | 02:04:00 | NYS | 37.982.372USD | # | |||
| 40,95USD | +2,63 USD | +6,86 % | 02:10:00 | OTC | 90.756USD | # | |||
| 387,93DKK | +1,94 DKK | +0,50 % | 21.05.24 | LON | 502.880DKK | # | |||
| 104,10EUR | -0,20 EUR | -0,19 % | 21.05.24 | AMS | 10.493.599EUR | # | |||
| 31,82USD | -0,63 USD | -1,94 % | 02:00:00 | NAS | 2.268.647USD | # | |||
| 630,00NOK | +1,00 NOK | +0,16 % | 21.05.24 | OSL | 21.255.704NOK | # | |||
| 18,500USD | +0,255 USD | +1,40 % | 17.04.24 | OTC | 370USD | # | |||
| 327,36USD | +6,14 USD | +1,91 % | 02:04:00 | NYS | 47.933.184USD | # | |||
| 426,80USD | +6,98 USD | +1,66 % | 02:04:01 | NYS | 76.271.292USD | # | |||
| 1,0185EUR | -0,0015 EUR | -0,15 % | 21.05.24 | TGT | 0EUR | # |
