Dow Jones Index
37.814,39
PKT
-1,44 %
-552,90 PKT
Letzter Kurs 30.04.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 96,51USD | +4,72 % | 94,95USD | +1,64 % | 71,47USD | +35,04 % | |
| 176,85USD | -2,27 % | 189,77USD | -6,80 % | 101,15USD | +74,86 % | |
| 234,03USD | -2,05 % | 240,55USD | -2,71 % | 140,90USD | +66,10 % | |
| 273,90USD | -0,90 % | 329,72USD | -16,93 % | 211,74USD | +29,36 % | |
| 170,25USD | -1,87 % | 212,88USD | -20,03 % | 155,49USD | +9,49 % | |
| 167,84USD | -3,26 % | 267,54USD | -37,27 % | 159,71USD | +5,09 % | |
| 334,57USD | -4,35 % | 381,98USD | -12,41 % | 205,60USD | +62,73 % | |
| 161,27USD | -3,04 % | 171,65USD | -6,05 % | 139,69USD | +15,45 % | |
| 47,07USD | -1,49 % | 58,19USD | -19,10 % | 45,56USD | +3,33 % | |
| 61,77USD | -0,44 % | 64,68USD | -4,50 % | 51,55USD | +19,83 % | |
| 56,90USD | -1,56 % | 60,61USD | -6,12 % | 47,26USD | +20,40 % | |
| 426,71USD | -0,95 % | 433,33USD | -1,53 % | 289,32USD | +47,49 % | |
| 192,51USD | -0,65 % | 210,86USD | -8,70 % | 174,92USD | +10,06 % | |
| 166,20USD | -0,73 % | 199,14USD | -16,54 % | 120,55USD | +37,87 % | |
| 30,28USD | -3,44 % | 51,27USD | -40,94 % | 26,86USD | +12,75 % | |
| 144,59USD | -1,52 % | 175,97USD | -17,83 % | 143,15USD | +1,01 % | |
| 191,74USD | -0,80 % | 200,78USD | -4,50 % | 131,81USD | +45,47 % | |
| 273,04USD | -0,19 % | 302,37USD | -9,70 % | 245,77USD | +11,10 % | |
| 129,22USD | -0,69 % | 132,82USD | -2,71 % | 99,14USD | +30,34 % | |
| 390,30USD | -2,97 % | 3.123,02USD | -87,50 % | 31,51USD | +1.138,50 % | |
| 92,26USD | -1,91 % | 128,66USD | -28,29 % | 88,68USD | +4,04 % | |
| 163,20USD | +0,95 % | 164,29USD | -0,66 % | 141,48USD | +15,35 % | |
| 268,94USD | -2,47 % | 318,67USD | -15,61 % | 190,78USD | +40,97 % | |
| 334,22USD | -0,77 % | 396,75USD | -15,76 % | 274,39USD | +21,80 % | |
| 212,16USD | -0,35 % | 232,74USD | -8,84 % | 157,37USD | +34,82 % | |
| 483,70USD | -1,09 % | 554,50USD | -12,77 % | 436,44USD | +10,83 % | |
| 39,49USD | -1,50 % | 43,40USD | -9,00 % | 30,14USD | +31,02 % | |
| 268,61USD | -1,19 % | 290,96USD | -7,68 % | 216,14USD | +24,28 % | |
| 59,35USD | -1,48 % | 61,65USD | -3,73 % | 48,34USD | +22,78 % | |
| 111,10USD | -0,87 % | 123,70USD | -10,19 % | 78,74USD | +41,10 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 390,30USD | 01:09:16 | -11,95 USD | 189.936.698USD | 12.080.994 | 2,74 Bil.EUR | |
| 170,25USD | 01:08:20 | -3,25 USD | 3.104.633.867USD | 30.307.743 | 2,56 Bil.EUR | |
| 176,85USD | 01:10:20 | -4,11 USD | 216.643.672USD | 29.615.002 | 1,69 Bil.EUR | |
| 191,74USD | 00:40:00 | -1,54 USD | 998.272.448USD | 7.441.297 | 551,85 Mrd.EUR | |
| 483,70USD | 01:00:00 | -5,33 USD | 1.361.535.452USD | 3.745.313 | 429,91 Mrd.EUR | |
| 268,61USD | 01:00:00 | -3,23 USD | 1.549.674.921USD | 8.279.690 | 411,61 Mrd.EUR | |
| 163,20USD | 01:00:00 | +1,54 USD | 1.256.636.736USD | 10.459.363 | 380,81 Mrd.EUR | |
| 144,59USD | 01:00:00 | -2,23 USD | 1.254.624.018USD | 11.296.488 | 356,60 Mrd.EUR | |
| 334,22USD | 01:00:00 | -2,58 USD | 930.617.588USD | 3.734.004 | 337,04 Mrd.EUR | |
| 129,22USD | 00:40:00 | -0,90 USD | 697.255.304USD | 7.654.894 | 306,53 Mrd.EUR | |
| 161,27USD | 00:40:00 | -5,06 USD | 1.016.574.372USD | 9.198.155 | 296,93 Mrd.EUR | |
| 268,94USD | 01:00:00 | -6,80 USD | 921.143.092USD | 4.748.550 | 251,95 Mrd.EUR | |
| 61,77USD | 01:00:00 | -0,27 USD | 918.402.983USD | 19.886.450 | 249,52 Mrd.EUR | |
| 273,04USD | 00:40:00 | -0,51 USD | 788.780.832USD | 4.250.719 | 190,25 Mrd.EUR | |
| 111,10USD | 01:00:00 | -0,98 USD | 871.453.369USD | 9.839.392 | 189,53 Mrd.EUR | |
| 47,07USD | 00:01:47 | -0,71 USD | 187.919.513USD | 7.187.154 | 186,42 Mrd.EUR | |
| 234,03USD | 01:00:00 | -4,89 USD | 677.713.072USD | 3.877.322 | 176,53 Mrd.EUR | |
| 334,57USD | 01:00:00 | -15,23 USD | 748.367.972USD | 3.236.588 | 169,76 Mrd.EUR | |
| 59,35USD | 01:00:00 | -0,89 USD | 565.587.413USD | 13.488.040 | 157,53 Mrd.EUR | |
| 39,49USD | 01:00:00 | -0,60 USD | 1.068.205.455USD | 33.884.413 | 155,42 Mrd.EUR | |
| 273,90USD | 01:04:51 | -2,48 USD | 177.892.768USD | 1.114.830 | 151,03 Mrd.EUR | |
| 166,20USD | 01:00:00 | -1,23 USD | 1.080.938.354USD | 8.508.730 | 138,76 Mrd.EUR | |
| 426,71USD | 01:00:00 | -4,10 USD | 581.936.992USD | 1.788.424 | 137,54 Mrd.EUR | |
| 192,51USD | 00:55:57 | -1,26 USD | 120.117.576USD | 1.200.945 | 126,76 Mrd.EUR | |
| 30,28USD | 01:05:41 | -1,08 USD | 320.195.229USD | 21.297.749 | 121,53 Mrd.EUR | |
| 92,26USD | 01:00:00 | -1,80 USD | 523.871.247USD | 7.655.894 | 109,70 Mrd.EUR | |
| 167,84USD | 01:00:00 | -5,65 USD | 509.901.648USD | 4.252.320 | 88,78 Mrd.EUR | |
| 96,51USD | 01:00:00 | +4,35 USD | 773.821.251USD | 11.372.423 | 52,18 Mrd.EUR | |
| 212,16USD | 00:40:00 | -0,74 USD | 213.750.042USD | 1.451.729 | 46,59 Mrd.EUR | |
| 56,90USD | 01:00:00 | -0,90 USD | 382.368.635USD | 8.781.132 | 37,71 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 96,51USD | 01:00:00 | 92,16USD | 93,81USD | 97,82USD | +4,72 % | +4,35 USD | -0 | |
| 163,20USD | 01:00:00 | 161,66USD | 161,84USD | 163,35USD | +0,95 % | +1,54 USD | -0 | |
| 273,04USD | 00:40:00 | 273,55USD | 262,83USD | 276,82USD | -0,19 % | -0,51 USD | -0 | |
| 212,16USD | 00:40:00 | 212,90USD | 211,74USD | 213,70USD | -0,35 % | -0,74 USD | -0 | |
| 61,77USD | 01:00:00 | 62,04USD | 61,47USD | 62,81USD | -0,44 % | -0,27 USD | -0 | |
| 192,51USD | 00:55:57 | 193,77USD | 192,17USD | 195,83USD | -0,65 % | -1,26 USD | -0 | |
| 129,22USD | 00:40:00 | 130,12USD | 128,98USD | 130,89USD | -0,69 % | -0,90 USD | -0 | |
| 166,20USD | 01:00:00 | 167,43USD | 165,29USD | 166,76USD | -0,73 % | -1,23 USD | -0 | |
| 334,22USD | 01:00:00 | 336,80USD | 332,91USD | 337,33USD | -0,77 % | -2,58 USD | -0 | |
| 191,74USD | 00:40:00 | 193,28USD | 191,65USD | 194,99USD | -0,80 % | -1,54 USD | -0 | |
| 111,10USD | 01:00:00 | 112,08USD | 110,81USD | 112,00USD | -0,87 % | -0,98 USD | -0 | |
| 273,90USD | 01:04:51 | 276,38USD | 272,44USD | 277,76USD | -0,90 % | -2,48 USD | -0 | |
| 426,71USD | 01:00:00 | 430,81USD | 426,01USD | 431,33USD | -0,95 % | -4,10 USD | -0 | |
| 483,70USD | 01:00:00 | 489,03USD | 482,89USD | 489,00USD | -1,09 % | -5,33 USD | -0 | |
| 268,61USD | 01:00:00 | 271,84USD | 268,61USD | 271,95USD | -1,19 % | -3,23 USD | -0 | |
| 59,35USD | 01:00:00 | 60,24USD | 59,16USD | 60,26USD | -1,48 % | -0,89 USD | -0 | |
| 47,07USD | 00:01:47 | 47,78USD | 46,81USD | 47,81USD | -1,49 % | -0,71 USD | -0 | |
| 39,49USD | 01:00:00 | 40,09USD | 39,45USD | 39,90USD | -1,50 % | -0,60 USD | -0 | |
| 144,59USD | 01:00:00 | 146,82USD | 144,55USD | 146,88USD | -1,52 % | -2,23 USD | -0 | |
| 56,90USD | 01:00:00 | 57,80USD | 56,88USD | 57,96USD | -1,56 % | -0,90 USD | -0 | |
| 170,25USD | 01:08:20 | 173,50USD | 168,46USD | 174,98USD | -1,87 % | -3,25 USD | -0 | |
| 92,26USD | 01:00:00 | 94,06USD | 92,25USD | 93,51USD | -1,91 % | -1,80 USD | -0 | |
| 234,03USD | 01:00:00 | 238,92USD | 233,79USD | 239,61USD | -2,05 % | -4,89 USD | -0 | |
| 176,85USD | 01:10:20 | 180,96USD | 165,51USD | 186,20USD | -2,27 % | -4,11 USD | -0 | |
| 268,94USD | 01:00:00 | 275,74USD | 268,39USD | 274,56USD | -2,47 % | -6,80 USD | -0 | |
| 390,30USD | 01:09:16 | 402,25USD | 389,17USD | 402,30USD | -2,97 % | -11,95 USD | -0 | |
| 161,27USD | 00:40:00 | 166,33USD | 161,02USD | 166,10USD | -3,04 % | -5,06 USD | -0 | |
| 167,84USD | 01:00:00 | 173,49USD | 167,78USD | 174,06USD | -3,26 % | -5,65 USD | -0 | |
| 30,28USD | 01:05:41 | 31,36USD | 30,22USD | 31,51USD | -3,44 % | -1,08 USD | -0 | |
| 334,57USD | 01:00:00 | 349,80USD | 333,10USD | 347,37USD | -4,35 % | -15,23 USD | -0 |