Neuigkeiten
30.04.24 · wallstreetONLINE Redaktion | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
30.04.24 · BNP Paribas Anzeige | ||
30.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.036,67 PKT |
Performance | -1,53 % |
Kurszeit | 30.04.24 |
Tageshoch | 5.113,95 PKT |
Tagestief | 5.036,67 PKT |
Vortageskurs | 5.114,99 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -3,71 % |
Performance 1 Jahr | +21,94 % |
1 Tag | 5.036,67 PKT | -1,53 % |
1 Woche | 5.006,23 PKT | +0,61 % |
1 Monat | 5.230,79 PKT | -3,71 % |
3 Monate | 4.927,35 PKT | +2,22 % |
6 Monate | 4.137,69 PKT | +21,73 % |
Lfd. Jahr | 4.777,92 PKT | +5,42 % |
1 Jahr | 4.130,31 PKT | +21,94 % |
3 Jahre | 4.209,28 PKT | +19,66 % |
5 Jahre | 2.942,30 PKT | +71,18 % |
10 Jahre | 1.877,10 PKT | +168,32 % |
30.04.24 · wallstreetONLINE Redaktion | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
30.04.24 · BNP Paribas Anzeige | ||
30.04.24 · dpa-AFX | ||
| ||
|
30.04.24 · BNP Paribas · BASF |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
170,26 | 00:58:12 | -3,24 | -1,87 | 3.104.595.058 | ||
781,10 | 00:40:00 | +43,90 | +5,95 | 1.528.795.174 | ||
118,27 | 00:40:00 | -1,37 | -1,15 | 1.452.408.727 | ||
268,61 | 00:40:00 | -3,23 | -1,19 | 1.057.321.924 | ||
483,70 | 00:40:00 | -5,33 | -1,09 | 1.033.958.334 | ||
161,27 | 00:40:00 | -5,06 | -3,04 | 1.016.574.372 | ||
191,74 | 00:40:00 | -1,54 | -0,80 | 998.272.448 | ||
163,20 | 00:40:00 | +1,54 | +0,95 | 961.532.294 | ||
144,59 | 00:40:00 | -2,23 | -1,52 | 960.710.575 | ||
39,49 | 00:40:00 | -0,60 | -1,50 | 862.861.207 | ||
451,20 | 00:40:00 | -5,90 | -1,29 | 843.763.537 | ||
166,20 | 00:40:00 | -1,23 | -0,73 | 820.260.635 | ||
273,04 | 00:40:00 | -0,51 | -0,19 | 788.780.832 | ||
568,72 | 00:30:00 | -8,17 | -1,42 | 741.088.711 | ||
66,27 | 00:40:00 | -1,13 | -1,68 | 722.918.820 | ||
164,81 | 00:56:15 | -3,09 | -1,84 | 712.252.610 | ||
334,22 | 00:40:00 | -2,58 | -0,77 | 708.814.156 | ||
268,94 | 00:40:00 | -6,80 | -2,47 | 708.551.670 | ||
111,10 | 00:40:00 | -0,98 | -0,87 | 706.119.904 | ||
162,64 | 00:40:00 | +1,12 | +0,69 | 705.542.194 | ||
61,77 | 00:40:00 | -0,27 | -0,44 | 703.106.799 | ||
129,22 | 00:40:00 | -0,90 | -0,69 | 697.255.304 | ||
246,62 | 00:40:00 | -0,20 | -0,08 | 679.289.750 | ||
415,83 | 00:40:01 | +0,52 | +0,13 | 623.383.609 | ||
96,51 | 00:40:00 | +4,35 | +4,72 | 594.841.719 | ||
67,71 | 00:40:00 | +0,26 | +0,39 | 592.514.550 | ||
37,01 | 00:40:00 | -0,54 | -1,44 | 576.368.232 | ||
105,97 | 00:40:00 | -1,30 | -1,21 | 541.039.157 | ||
66,97 | 00:40:00 | -0,45 | -0,67 | 538.243.915 | ||
161,82 | 00:40:00 | -2,67 | -1,62 | 521.984.831 | ||
234,03 | 00:40:00 | -4,89 | -2,05 | 521.838.560 | ||
334,57 | 00:40:00 | -15,23 | -4,35 | 512.841.733 | ||
160,98 | 00:40:00 | -2,75 | -1,68 | 505.545.532 | ||
43,94 | 00:40:01 | -0,70 | -1,57 | 491.268.935 | ||
59,32 | 00:40:00 | -0,48 | -0,80 | 490.723.775 | ||
693,33 | 00:40:01 | -27,83 | -3,86 | 482.910.683 | ||
113,75 | 00:40:00 | -2,74 | -2,35 | 459.521.828 | ||
849,20 | 00:58:34 | -28,37 | -3,23 | 452.273.204 | ||
426,71 | 00:40:00 | -4,10 | -0,95 | 446.897.359 | ||
101,52 | 00:40:00 | -0,92 | -0,90 | 442.239.125 | ||
227,99 | 00:40:00 | -2,95 | -1,28 | 436.512.427 | ||
25,62 | 00:40:00 | -0,02 | -0,08 | 423.637.847 | ||
548,50 | 00:47:41 | -10,99 | -1,96 | 415.723.987 | ||
92,26 | 00:40:00 | -1,80 | -1,91 | 405.015.180 | ||
528,58 | 00:40:01 | -5,40 | -1,01 | 404.354.372 | ||
61,33 | 00:40:00 | -0,93 | -1,49 | 396.135.736 | ||
167,84 | 00:40:00 | -5,65 | -3,26 | 394.612.184 | ||
49,94 | 00:40:00 | -2,47 | -4,71 | 391.793.351 | ||
59,35 | 00:40:00 | -0,89 | -1,48 | 391.647.281 | ||
136,53 | 00:40:00 | +0,60 | +0,44 | 388.355.477 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |