Neuigkeiten
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Börsenplatz | Eurex |
Letzter Kurs | 1.045,90 PKT |
Performance | -0,90 % |
Kurszeit | 30.04.24 |
Tageshoch | 1.058,20 PKT |
Tagestief | 1.039,90 PKT |
Vortageskurs | 1.055,40 PKT |
52-Wochen Hoch | 1.080,60 PKT |
52-Wochen Tief | 911,20 PKT |
Performance 1 Monat | +0,86 % |
Performance 1 Jahr | +6,83 % |
1 Tag | 1.045,90 PKT | -0,90 % |
1 Woche | 1.007,20 PKT | +3,84 % |
1 Monat | 1.037,00 PKT | +0,86 % |
3 Monate | 982,90 PKT | +6,41 % |
6 Monate | 924,60 PKT | +13,12 % |
Lfd. Jahr | 1.027,80 PKT | +1,76 % |
1 Jahr | 979,00 PKT | +6,83 % |
3 Jahre | 1.367,00 PKT | -23,49 % |
5 Jahre | 1.051,01 PKT | -0,49 % |
10 Jahre | 995,00 PKT | +5,12 % |
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
116,67 | 02:04:00 | -4,18 | -3,46 | 161.574.109 | ||
36,51 | 02:04:00 | -3,53 | -8,82 | 102.362.237 | ||
12,550 | 02:04:00 | -0,350 | -2,71 | 70.005.288 | ||
15,040 | 02:04:00 | -0,850 | -5,35 | 46.144.789 | ||
17,300 | 02:04:01 | -0,520 | -2,92 | 45.554.927 | ||
74,86 | 02:04:00 | -1,55 | -2,02 | 36.029.362 | ||
20,990 | 02:04:00 | -0,350 | -1,64 | 20.946.252 | ||
12,040 | 02:04:00 | -0,620 | -4,90 | 20.141.764 | ||
125,18 | 01:44:22 | -1,64 | -1,29 | 18.700.578 | ||
36,71 | 02:00:00 | -2,71 | -6,87 | 11.360.446 | ||
103,40 | 02:00:00 | -2,77 | -2,61 | 11.288.086 | ||
25,70 | 02:04:00 | +0,06 | +0,23 | 4.897.429 | ||
28,89 | 02:00:00 | -0,59 | -2,00 | 4.544.136 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
93,47 | 02:00:00 | -3,16 | -3,27 | 2.131.823 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
12,570 | 01:00:00 | +0,190 | +1,53 | 667.878 | ||
8,6200 | 02:00:00 | -0,2600 | -2,93 | 520.065 | ||
4,8500 | 02:00:00 | -0,2200 | -4,34 | 494.974 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
8,1600 | 02:00:00 | -0,3400 | -4,00 | 427.506 | ||
18,510 | 02:00:00 | -0,400 | -2,12 | 346.016 | ||
25,53 | 30.04.24 | -0,36 | -1,39 | 295.781 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
2,0605 | 30.04.24 | -0,0635 | -2,99 | 85.216 | ||
2,6000 | 02:00:00 | -0,1200 | -4,41 | 81.570 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
124,06 | 02:10:00 | +24,30 | +24,36 | 63.022 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
15,125 | 30.04.24 | -1,450 | -8,75 | 33.322 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
1,2190 | 30.04.24 | +0,1090 | +9,82 | 23.266 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
15,600 | 24.04.24 | +1,860 | +13,54 | 15.600 | ||
11,824 | 30.04.24 | -0,174 | -1,45 | 14.858 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
0,1310 | 30.04.24 | +0,0005 | +0,38 | 14.500 | ||
41,04 | 30.04.24 | -0,27 | -0,64 | 14.431 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
5,9900 | 30.04.24 | +0,4400 | +7,93 | 12.247 |
Name | MSCI Emerging Markets Index |
Namenszusatz | EM (Emerging Markets) |
Kategorie | Index |
WKN | A3CZGU |
ISIN | US55353S1050 |
Symbol | OMEM |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |