Neuigkeiten
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Börsenplatz | Eurex |
Letzter Kurs | 1.098,30 PKT |
Performance | -0,79 % |
Kurszeit | 18:39:34 |
Tageshoch | 1.116,10 PKT |
Tagestief | 1.085,40 PKT |
Vortageskurs | 1.107,10 PKT |
52-Wochen Hoch | 1.119,40 PKT |
52-Wochen Tief | 911,20 PKT |
Performance 1 Monat | +8,13 % |
Performance 1 Jahr | +11,55 % |
1 Tag | 1.098,30 PKT | -0,79 % |
1 Woche | 1.098,60 PKT | -0,03 % |
1 Monat | 1.015,70 PKT | +8,13 % |
3 Monate | 1.023,80 PKT | +7,28 % |
6 Monate | 999,70 PKT | +9,86 % |
Lfd. Jahr | 1.027,80 PKT | +6,86 % |
1 Jahr | 984,60 PKT | +11,55 % |
3 Jahre | 1.311,30 PKT | -16,24 % |
5 Jahre | 1.051,01 PKT | +4,50 % |
10 Jahre | 1.032,50 PKT | +6,37 % |
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
18,650 | 09:59:36 | -0,820 | -4,21 | 4.309.331.269 | ||
29,16 | 09:59:50 | +0,60 | +2,10 | 3.297.219.390 | ||
8,4200 | 09:59:46 | -0,5200 | -5,82 | 3.215.226.641 | ||
25,72 | 09:59:44 | -0,50 | -1,91 | 2.880.736.926 | ||
1.705,00 | 09:59:31 | -4,00 | -0,23 | 2.776.847.499 | ||
8,0700 | 09:59:41 | -0,0700 | -0,86 | 2.635.212.769 | ||
45,40 | 09:59:32 | -0,06 | -0,13 | 2.495.802.388 | ||
5,0500 | 09:59:53 | +0,2400 | +4,99 | 2.270.910.484 | ||
11,190 | 09:59:53 | +0,110 | +0,99 | 1.941.598.160 | ||
77,41 | 09:59:46 | -0,81 | -1,04 | 1.750.178.647 | ||
26,10 | 09:59:44 | +0,11 | +0,42 | 1.693.481.735 | ||
10,130 | 09:59:45 | -0,080 | -0,78 | 1.673.080.165 | ||
14,260 | 09:59:33 | -0,140 | -0,97 | 1.621.311.161 | ||
36,24 | 09:59:48 | -0,14 | -0,38 | 1.620.630.880 | ||
5,5000 | 09:59:46 | +0,0400 | +0,73 | 1.498.524.386 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
4,4100 | 09:59:51 | +0,0400 | +0,92 | 1.340.701.229 | ||
5,8300 | 09:59:35 | +0,0300 | +0,52 | 1.276.727.264 | ||
13,570 | 12:00:51 | +0,350 | +2,65 | 1.238.500.000 | ||
18,030 | 09:59:34 | +0,170 | +0,95 | 1.232.272.992 | ||
41,97 | 09:59:34 | +1,04 | +2,54 | 1.223.226.685 | ||
27,30 | 09:59:58 | -1,02 | -3,60 | 1.165.884.475 | ||
14,990 | 09:59:42 | -0,590 | -3,79 | 1.120.322.387 | ||
25,87 | 09:59:45 | +0,32 | +1,25 | 1.097.640.279 | ||
19,240 | 09:59:57 | -0,050 | -0,26 | 1.088.790.431 | ||
30,10 | 09:59:47 | -1,70 | -5,35 | 1.079.763.088 | ||
43,80 | 09:59:36 | -0,01 | -0,02 | 1.071.157.251 | ||
18,300 | 09:59:57 | -0,200 | -1,08 | 973.606.667 | ||
25,84 | 09:59:39 | +0,50 | +1,97 | 906.958.213 | ||
5,3400 | 09:59:31 | -0,0300 | -0,56 | 904.517.324 | ||
261,33 | 09:59:36 | -3,24 | -1,22 | 900.720.099 | ||
29,57 | 09:59:48 | -0,54 | -1,79 | 805.223.225 | ||
7,1400 | 09:59:40 | +0,0300 | +0,42 | 795.545.745 | ||
22,510 | 09:59:49 | -0,290 | -1,27 | 783.084.098 | ||
29,70 | 09:59:52 | -0,10 | -0,34 | 779.667.691 | ||
9,3900 | 09:59:47 | +0,0200 | +0,21 | 776.235.679 | ||
7,9900 | 09:59:49 | +0,1600 | +2,04 | 757.096.394 | ||
4,5100 | 09:59:52 | +0,0400 | +0,89 | 756.206.682 | ||
8,3700 | 09:59:58 | +0,0600 | +0,72 | 739.112.578 | ||
491,45 | 12:00:51 | +32,00 | +6,96 | 737.800.000 | ||
7,0800 | 09:59:32 | 0,0000 | 0,00 | 715.004.822 | ||
14,040 | 09:59:52 | -0,040 | -0,28 | 707.872.589 | ||
30,46 | 09:59:40 | +0,01 | +0,03 | 684.105.052 | ||
8,6500 | 09:59:42 | -0,0500 | -0,57 | 647.418.185 | ||
7,0000 | 09:59:47 | -0,0100 | -0,14 | 614.813.129 | ||
19,960 | 09:59:55 | -0,430 | -2,11 | 599.902.251 | ||
3,9900 | 09:59:39 | +0,0200 | +0,50 | 591.695.218 | ||
46,52 | 09:59:40 | +0,37 | +0,80 | 589.067.888 | ||
7,0400 | 09:59:56 | +0,0500 | +0,72 | 588.836.463 | ||
4,6700 | 09:59:30 | +0,0100 | +0,21 | 581.821.617 |
Name | MSCI Emerging Markets Index |
Namenszusatz | EM (Emerging Markets) |
Kategorie | Index |
WKN | A3CZGU |
ISIN | US55353S1050 |
Symbol | OMEM |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |