Neuigkeiten
08:48 Uhr · Andreas Bernstein | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
30.04.24 · Andreas Bernstein | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.657,82 PKT |
Performance | -2,04 % |
Kurszeit | 30.04.24 |
Tageshoch | 15.979,36 PKT |
Tagestief | 15.655,67 PKT |
Vortageskurs | 15.983,08 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.657,82 PKT | -2,04 % |
1 Woche | 12.053,47 PKT | +29,90 % |
1 Monat | 11.855,59 PKT | +32,07 % |
3 Monate | 11.512,34 PKT | +36,01 % |
6 Monate | 11.028,43 PKT | +41,98 % |
Lfd. Jahr | 10.562,06 PKT | +48,25 % |
1 Jahr | 12.710,42 PKT | +23,19 % |
3 Jahre | 8.802,70 PKT | +77,88 % |
5 Jahre | 7.133,95 PKT | +119,48 % |
10 Jahre | 3.290,31 PKT | +375,88 % |
08:48 Uhr · Andreas Bernstein | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
30.04.24 · Andreas Bernstein | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
811,20 | 30.04.24 | -7,90 | -0,96 | 42.498.358 | ||
171,78 | 30.04.24 | -9,18 | -5,07 | 35.479.088 | ||
165,34 | 30.04.24 | -3,44 | -2,04 | 26.921.402 | ||
63,64 | 30.04.24 | +1,16 | +1,86 | 19.921.895 | ||
805,20 | 30.04.24 | -25,50 | -3,07 | 14.323.432 | ||
364,95 | 30.04.24 | -10,30 | -2,74 | 14.025.562 | ||
23,680 | 02:04:00 | -0,420 | -1,74 | 13.391.093 | ||
403,25 | 30.04.24 | -0,20 | -0,05 | 9.152.775 | ||
159,60 | 30.04.24 | -2,24 | -1,38 | 8.762.504 | ||
152,54 | 30.04.24 | -2,34 | -1,51 | 8.609.016 | ||
58,96 | 01:00:00 | -0,34 | -0,57 | 7.763.165 | ||
999,00 | 30.04.24 | -207,00 | -17,16 | 7.685.875 | ||
31,77 | 02:00:00 | -0,13 | -0,41 | 6.306.649 | ||
29,94 | 02:00:00 | -1,17 | -3,76 | 6.214.085 | ||
32,06 | 02:00:00 | -0,48 | -1,48 | 5.613.940 | ||
25,97 | 02:00:00 | +0,19 | +0,74 | 5.525.550 | ||
32,32 | 02:04:00 | -1,16 | -3,46 | 5.417.802 | ||
364,21 | 02:00:00 | -10,26 | -2,74 | 5.173.446 | ||
150,54 | 30.04.24 | +1,10 | +0,74 | 4.979.134 | ||
24,120 | 02:00:00 | 0,000 | 0,00 | 4.676.206 | ||
9,9000 | 02:10:00 | +0,9300 | +10,37 | 4.105.463 | ||
20,880 | 02:00:00 | 0,000 | 0,00 | 3.867.389 | ||
28,58 | 30.04.24 | -0,67 | -2,27 | 3.686.273 | ||
10,645 | 02:00:00 | +0,165 | +1,57 | 3.379.180 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
2,3150 | 30.04.24 | +0,6590 | +39,79 | 2.924.714 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
50,24 | 02:00:00 | -0,86 | -1,68 | 2.902.640 | ||
6,5200 | 02:00:00 | 0,0000 | 0,00 | 2.779.879 | ||
25,11 | 02:00:00 | -0,45 | -1,76 | 2.753.386 | ||
238,85 | 02:00:00 | -3,04 | -1,26 | 2.720.582 | ||
76,53 | 02:04:01 | -1,55 | -1,99 | 2.540.054 | ||
359,32 | 02:00:00 | -0,08 | -0,02 | 2.249.820 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
87,45 | 02:00:00 | 0,00 | 0,00 | 2.180.227 | ||
43,63 | 02:00:00 | -0,88 | -1,98 | 2.005.740 | ||
50,45 | 02:00:00 | 0,00 | 0,00 | 1.973.457 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
101,02 | 02:00:00 | -1,84 | -1,79 | 1.922.754 | ||
18,720 | 02:00:00 | 0,000 | 0,00 | 1.914.939 | ||
423,29 | 02:00:00 | +3,29 | +0,78 | 1.810.714 | ||
9,8500 | 02:00:00 | -0,2800 | -2,76 | 1.792.921 | ||
154,24 | 30.04.24 | -2,38 | -1,52 | 1.755.120 | ||
30,15 | 02:00:00 | -0,46 | -1,50 | 1.739.198 | ||
35,01 | 02:00:00 | -0,26 | -0,74 | 1.657.065 | ||
93,24 | 02:00:00 | -1,06 | -1,12 | 1.560.084 | ||
21,090 | 02:00:00 | 0,000 | 0,00 | 1.543.066 | ||
83,70 | 30.04.24 | +1,65 | +2,01 | 1.518.935 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |