Beliebte Aktien der Branche Verkehr
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
39,18EUR | -0,70 EUR | -1,76 % | 17:35:26 | ETR | 86.665.916EUR | # | |||
16,470USD | -0,530 USD | -3,12 % | 22:16:33 | NAS | 2.566.067USD | # | |||
52,40EUR | -0,40 EUR | -0,76 % | 17:37:04 | ETR | 7.032.647EUR | # | |||
161,30EUR | +1,60 EUR | +1,00 % | 17:36:18 | ETR | 569.341EUR | # | |||
79,00EUR | -1,05 EUR | -1,31 % | 17:35:28 | ETR | 2.505.545EUR | # | |||
60,20EUR | -0,80 EUR | -1,31 % | 17:43:12 | ETR | 1.022.679EUR | # | |||
1,4900EUR | +0,0300 EUR | +2,05 % | 19:25:05 | HAM | 2.401EUR | # | |||
20,110NOK | +0,240 NOK | +1,21 % | 16.05.24 | OSL | 64.410.548NOK | # | |||
0,2600CAD | +0,0650 CAD | +33,33 % | 21:59:59 | TSX | 272.284CAD | # | |||
17,100EUR | +0,120 EUR | +0,71 % | 17:36:21 | ETR | 130.047EUR | # | |||
18,250USD | -0,930 USD | -4,85 % | 22:15:00 | NYS | 18.332.098USD | # | |||
1.538,00EUR | +18,00 EUR | +1,18 % | 22:31:59 | LSX | 385.676EUR | # | |||
31,35EUR | -0,35 EUR | -1,10 % | 17:50:00 | WIE | 1.293.274EUR | # | |||
30,20EUR | +0,40 EUR | +1,34 % | 22:26:38 | TGT | 16.986EUR | # | |||
234,96USD | -8,67 USD | -3,56 % | 22:15:00 | NYS | 220.443.961USD | # | |||
254,00EUR | 0,00 EUR | 0,00 % | 17:35:40 | ETR | 10.100EUR | # | |||
116,50NOK | -0,90 NOK | -0,77 % | 16.05.24 | OSL | 86.297.753NOK | # | |||
15,200EUR | +0,050 EUR | +0,33 % | 14.02.22 | QUOTRIX | 3.800EUR | # | |||
3,3650EUR | +0,0350 EUR | +1,05 % | 20.05.24 | BRU | 283.465EUR | # | |||
1,2700EUR | -0,0150 EUR | -1,17 % | 20.05.24 | AMS | 1.313.091EUR | # | |||
3,2200GBP | -0,0160 GBP | -0,49 % | 18:38:11 | LON | 5.218.372GBP | # | |||
12,390USD | -0,110 USD | -0,88 % | 22:15:00 | NYS | 304.314USD | # | |||
4,3400USD | +0,0400 USD | +0,93 % | 22:15:00 | NYS | 1.242.980USD | # | |||
161,20NOK | +3,40 NOK | +2,15 % | 16.05.24 | OSL | 97.189.732NOK | # | |||
252,33USD | -2,38 USD | -0,93 % | 22:15:00 | NYS | 78.413.823USD | # | |||
292,00EUR | 0,00 EUR | 0,00 % | 08:16:06 | HAM | 0EUR | # | |||
14,430USD | +0,100 USD | +0,70 % | 22:15:00 | NYS | 3.562.279USD | # | |||
172,96CAD | -0,23 CAD | -0,13 % | 22:00:00 | TOR | 138.160.811CAD | # | |||
1,2700NOK | -0,0050 NOK | -0,39 % | 16.05.24 | OSL | 383.927NOK | # | |||
82,98USD | +0,60 USD | +0,73 % | 22:15:01 | NYS | 15.181.111USD | # | |||
145,42USD | -2,17 USD | -1,47 % | 22:15:00 | NYS | 161.635.582USD | # | |||
1.498,00EUR | +7,00 EUR | +0,47 % | 22:26:37 | TGT | 135.748EUR | # | |||
12,710USD | +0,100 USD | +0,79 % | 22:15:00 | NYS | 5.308.731USD | # | |||
21,080USD | +0,040 USD | +0,19 % | 22:15:00 | NYS | 3.109.389USD | # | |||
166,10NOK | +0,40 NOK | +0,24 % | 16.05.24 | OSL | 15.479.959NOK | # | |||
198,00NOK | +8,20 NOK | +4,32 % | 16.05.24 | OSL | 81.740.720NOK | # | |||
28,40CHF | -0,65 CHF | -2,24 % | 17:31:20 | SWX | 4.539.585CHF | # | |||
4,2500EUR | -0,0850 EUR | -1,96 % | 20.05.24 | LIS | 1.564.471EUR | # | |||
292,80NOK | +4,20 NOK | +1,46 % | 16.05.24 | OSL | 164.683.663NOK | # | |||
3,8500USD | -0,1100 USD | -2,78 % | 22:15:00 | NYS | 50.619USD | # | |||
26,28USD | +0,08 USD | +0,31 % | 22:00:00 | NAS | 3.172.276USD | # | |||
27,02USD | -0,15 USD | -0,55 % | 22:00:00 | NAS | 3.483.086USD | # | |||
44,81USD | +0,66 USD | +1,49 % | 22:15:00 | NYS | 7.536.097USD | # | |||
137,50EUR | +0,90 EUR | +0,66 % | 20.05.24 | PAR | 3.714.333EUR | # | |||
49,71USD | +0,85 USD | +1,74 % | 22:15:01 | NYS | 724.146USD | # | |||
1,4545EUR | -0,0405 EUR | -2,71 % | 22:26:48 | TGT | 95.500EUR | # | |||
59,00EUR | 0,00 EUR | 0,00 % | 08:16:05 | HAM | 0EUR | # | |||
5,8500USD | +0,1000 USD | +1,74 % | 21.02.24 | LON | 1.170.000USD | # | |||
244,80CHF | -3,00 CHF | -1,21 % | 17:31:20 | SWX | 38.109.749CHF | # | |||
370,00NOK | +12,00 NOK | +3,35 % | 16.05.24 | OSL | 32.937.678NOK | # |