Beliebte Aktien der Branche Hotels/Tourismus
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 6,3940EUR | -0,0980 EUR | -1,51 % | 11:55:23 | ETR | 1.676.382EUR | # | |||
| 16,090USD | +1,090 USD | +7,27 % | 02:04:00 | NYS | 148.794.181USD | # | |||
| 11,332GBP | -0,083 GBP | -0,73 % | 11:55:08 | LON | 982.680GBP | # | |||
| 16,940USD | +1,190 USD | +7,56 % | 02:04:00 | NYS | 165.676.737USD | # | |||
| 4,9400EUR | -0,0200 EUR | -0,40 % | 08:00:15 | HAM | 49EUR | # | |||
| 147,70USD | +5,78 USD | +4,07 % | 02:04:00 | NYS | 141.493.374USD | # | |||
| 107,50EUR | +3,50 EUR | +3,37 % | 20.05.24 | PAR | 1.388EUR | # | |||
| 41,36USD | +0,33 USD | +0,80 % | 02:04:00 | NYS | 72.764.122USD | # | |||
| 18,450USD | +0,350 USD | +1,93 % | 02:00:00 | NAS | 7.145.830USD | # | |||
| 198,60CHF | -2,40 CHF | -1,19 % | 10:52:52 | SWX | 242.017CHF | # | |||
| 97,66USD | +0,87 USD | +0,90 % | 02:00:00 | NAS | 18.853.695USD | # | |||
| 240,33USD | +2,60 USD | +1,09 % | 02:00:00 | NAS | 45.502.856USD | # | |||
| 14,630USD | +0,960 USD | +7,02 % | 02:04:00 | NYS | 7.806.718USD | # | |||
| 6,0500EUR | 0,0000 EUR | 0,00 % | 11:22:31 | STU | 3.630EUR | # | |||
| 41,60EUR | +0,23 EUR | +0,56 % | 20.05.24 | PAR | 23.800.408EUR | # | |||
| 1,5300EUR | +0,0180 EUR | +1,19 % | 20.05.24 | PAR | 455.091EUR | # | |||
| 205,57USD | +1,38 USD | +0,68 % | 02:04:00 | NYS | 147.294.160USD | # | |||
| 4,3500EUR | +0,0600 EUR | +1,40 % | 20.05.24 | MAD | 103.775EUR | # | |||
| 7,9100EUR | +0,0700 EUR | +0,89 % | 20.05.24 | MAD | 2.370.213EUR | # | |||
| 2,9800EUR | 0,0000 EUR | 0,00 % | 08:00:01 | MUN | 0EUR | # | |||
| 61,30SEK | 0,00 SEK | 0,00 % | 11:48:42 | LON | 19.347SEK | # | |||
| 35,40USD | +0,46 USD | +1,32 % | 11:23:39 | NAS | 5.968USD | # | |||
| 150,67USD | +1,62 USD | +1,09 % | 02:04:00 | NYS | 31.213.500USD | # | |||
| 0,0675EUR | -0,0221 EUR | -24,67 % | 08:15:58 | FRA | 0EUR | # | |||
| 185,00EUR | 0,00 EUR | 0,00 % | 20.05.24 | MUN | 0EUR | # | |||
| 20,000EUR | 0,000 EUR | 0,00 % | 20.05.24 | MUN | 0EUR | # | |||
| 0,7350EUR | -0,0010 EUR | -0,14 % | 08:05:45 | MUN | 0EUR | # | |||
| 12,600EUR | 0,000 EUR | 0,00 % | 08:16:09 | HAM | 0EUR | # | |||
| 5,2850USD | +0,1650 USD | +3,22 % | 02:10:00 | OTC | 27.458USD | # | |||
| 1,0000USD | -0,0450 USD | -4,31 % | 02:10:00 | OTC | 10.615USD | # | |||
| 0,3680GBP | -0,0060 GBP | -1,60 % | 11:44:59 | LON | 101.544GBP | # | |||
| 31,42GBP | +0,11 GBP | +0,36 % | 11:55:21 | LON | 1.206.886GBP | # | |||
| 41,50CHF | 0,00 CHF | 0,00 % | 10:02:07 | SWX | 11.229CHF | # | |||
| 19,900USD | +0,470 USD | +2,42 % | 02:00:00 | NAS | 328.065USD | # | |||
| 18,380USD | -0,040 USD | -0,22 % | 02:00:00 | NAS | 11.944.977USD | # | |||
| 98,06USD | -0,12 USD | -0,12 % | 02:04:00 | NYS | 24.522.516USD | # | |||
| 0,1329USD | +0,0211 USD | +18,87 % | 02:00:00 | NYS | 0USD | # | |||
| 20,440AUD | +0,050 AUD | +0,25 % | 20.05.24 | SYD | 0AUD | # | |||
| 100,95USD | +0,50 USD | +0,50 % | 02:04:00 | NAS | 1.024.913USD | # | |||
| 43,41USD | +0,30 USD | +0,68 % | 02:04:00 | NAS | 133.316USD | # | |||
| 70,84USD | -0,15 USD | -0,21 % | 02:04:00 | NYS | 33.722.377USD | # | |||
| 52,08USD | -0,07 USD | -0,13 % | 02:04:01 | NYS | 43.915.018USD | # | |||
| 8,0290GBP | -0,0210 GBP | -0,26 % | 11:46:36 | LON | 61.279GBP | # | |||
| 39,72USD | -1,61 USD | -3,90 % | 02:00:00 | NAS | 5.813.341USD | # | |||
| 202,96USD | -1,40 USD | -0,69 % | 02:04:00 | NYS | 42.566.387USD | # | |||
| 7,7500USD | +0,2500 USD | +3,33 % | 02:00:00 | NAS | 221.633USD | # | |||
| 1,3651GBP | -0,0289 GBP | -2,07 % | 11:49:14 | LON | 181.389GBP | # | |||
| 78,68GBP | -0,32 GBP | -0,41 % | 11:55:06 | LON | 1.028.940GBP | # | |||
| 4.220,00EUR | 0,00 EUR | 0,00 % | 08:04:22 | BER | 0EUR | # | |||
| 77,41CNY | -0,81 CNY | -1,04 % | 09:19:46 | SSE | 0CNY | # |
