checkAd
    Startseite > Branche > Aktien

    Beliebte Aktien der Branche Hardware

    Branche
    Land
    Börse
     
    Wertpapier Branche Letzter Kurs Absolut Perf. % Zeit Börse Umsatz #
    Apple
    Hardware
    		191,27USD+0,23 USD+0,12 %
    		15:00:15NAS3.168.024USD#
    Xiaomi
    Hardware
    		2,2535EUR-0,0705 EUR-3,03 %
    		15:14:15TGT2.606.234EUR#
    Kontron
    Hardware
    		20,380EUR+0,520 EUR+2,62 %
    		15:00:03ETR1.498.511EUR#
    ENDOR
    Hardware
    		0,2040EUR-0,0040 EUR-1,92 %
    		14:33:24MUN4.256EUR#
    Lenovo Group
    Hardware
    		0,5790EUR+0,0080 EUR+1,40 %
    		23.06.17ETR984EUR#
    Super Micro Computer
    Hardware
    		894,80USD-9,14 USD-1,01 %
    		15:00:16NAS3.477.918USD#
    DataMetrex AI
    Hardware
    		0,0175CAD+0,0025 CAD+16,67 %
    		17.05.24TSX9.773CAD#
    Marathon Digital Holdings
    Hardware
    		22,390USD+0,070 USD+0,31 %
    		15:00:16NAS1.692.271USD#
    3D Systems
    Hardware
    		3,6700USD0,0000 USD0,00 %
     
    		02:04:00NYS1.921.318USD#
    IBM
    Hardware
    		169,92USD+0,89 USD+0,53 %
    		02:04:00NYS329.589.871USD#
    FORTEC Elektronik
    Hardware
    		22,400EUR0,000 EUR0,00 %
     
    		10:07:05TGT3.358EUR#
    Bitfarms
    Hardware
    		2,3700CAD-0,0600 CAD-2,47 %
    		17.05.24TOR10.234.485CAD#
    Guillemot
    Hardware
    		6,9000EUR+0,1800 EUR+2,68 %
    		20.05.24PAR25.306EUR#
    Cherry
    Hardware
    		2,6500EUR+0,0500 EUR+1,92 %
    		14:47:36ETR5.087EUR#
    Rambus
    Hardware
    		59,00USD-0,45 USD-0,76 %
    		14:45:29NAS11.800USD#
    Nano Dimension
    Hardware
    		2,6200USD-0,0100 USD-0,38 %
    		13:00:14NAS29USD#
    Western Digital
    Hardware
    		72,05USD-1,00 USD-1,37 %
    		14:58:21NAS118.536USD#
    HP
    Hardware
    		31,82USD+0,63 USD+2,02 %
    		02:04:00NYS102.782.669USD#
    Dell Technologies Registered (C)
    Hardware
    		145,45USD-4,07 USD-2,72 %
    		02:04:00NYS215.946.073USD#
    Toshiba
    Hardware
    		28,10EUR-1,24 EUR-4,23 %
    		19.12.23TGT14.920EUR#
    IonQ
    Hardware
    		8,8800USD+0,1000 USD+1,14 %
    		02:04:00NYS11.997.455USD#
    Tobii
    Hardware
    		2,6900SEK-0,5740 SEK-17,59 %
    		14:45:53LON7.562SEK#
    Logitech International
    Hardware
    		83,38CHF+0,98 CHF+1,19 %
    		15:00:11SWX30.569.631CHF#
    DATA MODUL AG O.N.
    Hardware
    		32,60EUR-0,40 EUR-1,21 %
    		11:08:19ETR8.802EUR#
    Xiaomi (B)
    Hardware
    		12,510USD-0,080 USD-0,64 %
    		14:08:05OTC3.153USD#
    Corsair Gaming
    Hardware
    		11,500USD+0,240 USD+2,13 %
    		02:00:00NAS607.028USD#
    Universal Display
    Hardware
    		177,02USD+1,40 USD+0,80 %
    		10:31:21NAS177USD#
    Rigetti Computing
    Hardware
    		1,1300USD0,0000 USD0,00 %
     
    		14:56:25NAS624USD#
    Pure Storage Registered (A)
    Hardware
    		60,12USD+0,97 USD+1,64 %
    		02:04:00NYS80.036.729USD#
    Philomaxcap
    Hardware
    		0,6200EUR0,0000 EUR0,00 %
     
    		08:02:16FRA0EUR#
    Medion
    Hardware
    		13,316CHF-4,831 CHF-26,62 %
    		27.06.23BXS7.324CHF#
    Shelly Group
    Hardware
    		37,70EUR-0,30 EUR-0,79 %
    		12:56:11FRA19.871EUR#
    NetApp
    Hardware
    		112,48USD+0,20 USD+0,18 %
    		14:54:57NAS112USD#
    Quantum
    Hardware
    		0,5529USD-0,0021 USD-0,38 %
    		02:00:00NAS5.410USD#
    Acer
    Hardware
    		6,2000EUR0,0000 EUR0,00 %
     
    		08:15:19STU0EUR#
    Seagate Technology Holdings
    Hardware
    		96,13USD-0,68 USD-0,70 %
    		14:22:33NAS20.080USD#
    Unisys
    Hardware
    		4,8900USD-0,0800 USD-1,61 %
    		02:04:00NYS1.238.213USD#
    Quantum eMotion
    Hardware
    		0,1400CAD0,0000 CAD0,00 %
     
    		17.05.24TSX16.710CAD#
    Viavi Solutions
    Hardware
    		7,7600USD+0,0200 USD+0,26 %
    		02:00:00NAS1.759.078USD#
    Synaptics
    Hardware
    		94,14USD-0,34 USD-0,36 %
    		02:00:00NAS7.125.302USD#
    TDK
    Hardware
    		43,70EUR-0,40 EUR-0,91 %
    		11:25:45TGT22.796EUR#
    Sonim Technologies
    Hardware
    		0,5288USD+0,0188 USD+3,69 %
    		02:00:00NAS1.287USD#
    LG Display
    Hardware
    		3,8200USD-0,0900 USD-2,30 %
    		02:04:00NYS394.152USD#
    Nippon Densan
    Hardware
    		43,50EUR-0,11 EUR-0,25 %
    		14:56:46TGT19.445EUR#
    Lenovo Group
    Hardware
    		26,08USD-0,37 USD-1,40 %
    		02:10:00OTC733.401USD#
    Hon Hai Precision Industry
    Hardware
    		10,315USD-0,225 USD-2,13 %
    		02:10:00OTC280.581USD#
    Cipher Mining
    Hardware
    		4,0000USD+0,0100 USD+0,25 %
    		14:35:30NAS17.739USD#
    One Stop Systems
    Hardware
    		2,3000USD-0,1100 USD-4,56 %
    		02:00:00NAS21.099USD#
    Kyocera
    Hardware
    		11,075EUR+0,035 EUR+0,32 %
    		20.05.24TGT0EUR#
    Everspin Technologies
    Hardware
    		6,1200USD-0,0500 USD-0,81 %
    		02:00:00NAS140.633USD#