Beliebte Aktien der Branche Pharmaindustrie
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 28,34EUR | -0,33 EUR | -1,13 % | 15:47:04 | ETR | 16.314.821EUR | # | |||
| 0,1995EUR | +0,0010 EUR | +0,50 % | 15:23:22 | TGT | 38.118EUR | # | |||
| 0,0844EUR | -0,0088 EUR | -9,44 % | 03.03.22 | STU | 3.496EUR | # | |||
| 9,9000CHF | -0,7000 CHF | -6,60 % | 15:43:54 | SWX | 940.281CHF | # | |||
| 16,550CAD | -0,980 CAD | -5,59 % | 04.05.21 | TOR | 159.864.855CAD | # | |||
| 0,0050EUR | 0,0000 EUR | 0,00 % | 06.04.23 | FRA | 0EUR | # | |||
| 1,9450USD | +0,0050 USD | +0,26 % | 15:46:41 | NAS | 169.145USD | # | |||
| 28,64USD | +0,11 USD | +0,39 % | 15:48:08 | NYS | 11.535.391USD | # | |||
| 67,45USD | -0,45 USD | -0,66 % | 15:47:54 | NAS | 636.566USD | # | |||
| 16,685USD | -0,125 USD | -0,74 % | 15:47:58 | NYS | 1.243.960USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 08.04.24 | CSE | 10.206CAD | # | |||
| 0,0250CAD | +0,0050 CAD | +25,00 % | 15:39:36 | TSX | 4.150CAD | # | |||
| 2,3250USD | -0,0450 USD | -1,90 % | 15:43:34 | NAS | 12.315USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 17.05.24 | OTC | 0USD | # | |||
| 0,0470EUR | +0,0058 EUR | +14,08 % | 29.04.22 | MUN | 470EUR | # | |||
| 0,0170USD | -0,0020 USD | -10,53 % | 15:30:17 | OTC | 1USD | # | |||
| 9,6600EUR | +0,1700 EUR | +1,79 % | 16:02:23 | LSX | 55.521EUR | # | |||
| 0,0190USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 2USD | # | |||
| 2,7900USD | +0,0100 USD | +0,36 % | 15:46:14 | NAS | 46.489USD | # | |||
| 10,465USD | +0,335 USD | +3,31 % | 15:46:32 | UTP Consol | 2.360.664USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 18.05.24 | OTC | 0USD | # | |||
| 165,70EUR | -0,85 EUR | -0,51 % | 15:46:58 | ETR | 3.531.805EUR | # | |||
| 1,3250USD | +0,0050 USD | +0,38 % | 15:47:00 | NAS | 22.809USD | # | |||
| 93,81CHF | +0,44 CHF | +0,47 % | 15:48:24 | SWX | 102.674.090CHF | # | |||
| 124,02EUR | +1,30 EUR | +1,06 % | 16:03:06 | TGT | 3.978.157EUR | # | |||
| 1,1900USD | 0,0000 USD | 0,00 % | 15:44:27 | NAS | 6.385USD | # | |||
| 63,10CHF | -6,90 CHF | -9,86 % | 15:47:30 | SWX | 21.138.626CHF | # | |||
| 122,82GBP | +1,86 GBP | +1,54 % | 15:47:37 | LON | 48.112.880GBP | # | |||
| 0,0120EUR | -0,0070 EUR | -36,84 % | 21.06.23 | BER | 240EUR | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 27.04.24 | OTC | 0USD | # | |||
| 235,80CHF | -1,30 CHF | -0,55 % | 15:47:17 | SWX | 112.822.394CHF | # | |||
| 444,75USD | -1,12 USD | -0,25 % | 15:47:08 | NAS | 6.367.047USD | # | |||
| 0,8800USD | +0,0001 USD | +0,01 % | 15:45:16 | NAS | 6.189USD | # | |||
| 0,0232GBP | +0,0008 GBP | +3,57 % | 15:43:16 | LON | 34.538GBP | # | |||
| 809,28USD | +26,10 USD | +3,33 % | 15:47:36 | NYS | 8.889.384USD | # | |||
| 0,0200CAD | 0,0000 CAD | 0,00 % | 16.02.24 | CSE | 300CAD | # | |||
| 165,07USD | +0,51 USD | +0,31 % | 15:48:21 | NYS | 11.469.618USD | # | |||
| 0,0150CAD | 0,0000 CAD | 0,00 % | 15:44:04 | CSE | 3.330CAD | # | |||
| 0,1700EUR | +0,0240 EUR | +16,44 % | 17.05.24 | GET | 4EUR | # | |||
| 26,80EUR | +0,60 EUR | +2,29 % | 12:28:20 | TGT | 100.135EUR | # | |||
| 89,16EUR | -0,01 EUR | -0,01 % | 20.05.24 | PAR | 92.886.475EUR | # | |||
| 2,0720USD | -0,0580 USD | -2,72 % | 15:47:48 | OTC | 197.977USD | # | |||
| 10,200CAD | +0,150 CAD | +1,49 % | 15:47:10 | TOR | 2.375.441CAD | # | |||
| 43,16USD | -0,20 USD | -0,46 % | 15:48:39 | NYS | 11.508.403USD | # | |||
| 35,65EUR | -1,65 EUR | -4,42 % | 15:42:40 | ETR | 202.189EUR | # | |||
| 132,26USD | +1,27 USD | +0,97 % | 15:46:37 | NYS | 15.548.013USD | # | |||
| 0,0400CAD | +0,0100 CAD | +33,33 % | 17.05.24 | CSE | 215CAD | # | |||
| 0,0001USD | +0,0001 USD | +9.900,00 % | 02.03.24 | OTC | 2USD | # | |||
| 17,000EUR | +0,200 EUR | +1,19 % | 13:54:34 | HAM | 20.986EUR | # | |||
| 6,4700USD | -0,0300 USD | -0,46 % | 15:46:40 | NYS | 203.114USD | # |
