Beliebte Aktien der Branche Versicherungen
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
4,5890EUR | +0,0600 EUR | +1,32 % | 29.09.23 | ETR | 42.055EUR | # | |||
4,8000USD | +0,0600 USD | +1,27 % | 30.09.23 | NYS | 2.909.376USD | # | |||
0,0143USD | -0,0157 USD | -52,33 % | 21.05.24 | OTC | 101USD | # | |||
22,071USD | +0,291 USD | +1,34 % | 02:10:00 | OTC | 328.628USD | # | |||
45,40CNY | -0,06 CNY | -0,13 % | 21.05.24 | SSE | 2.495.802.388CNY | # | |||
35,70USD | -2,72 USD | -7,08 % | 09.05.24 | OTC | 71USD | # | |||
0,0100USD | -0,0035 USD | -25,93 % | 02:10:00 | OTC | 2.000USD | # | |||
56,47USD | +0,31 USD | +0,55 % | 03.05.24 | NYS | 3.205.431.060USD | # | |||
33,20CNY | -0,10 CNY | -0,30 % | 21.05.24 | SSE | 304.984.181CNY | # | |||
34,43USD | -0,38 USD | -1,10 % | 02:10:00 | OTC | 36.031USD | # | |||
6,5000USD | -0,0300 USD | -0,46 % | 02:10:00 | OTC | 149.332USD | # | |||
30,01USD | 0,00 USD | 0,00 % | 21.05.24 | OTC | 1.260USD | # | |||
340,00USD | -10,00 USD | -2,86 % | 16.05.24 | OTC | 5.100USD | # | |||
29,70CNY | -0,10 CNY | -0,34 % | 21.05.24 | SSE | 779.667.691CNY | # | |||
345,85INR | +2,10 INR | +0,61 % | 21.05.24 | BOM | 34.200.000INR | # | |||
0,2500USD | -0,2500 USD | -50,00 % | 15.03.24 | OTC | 0USD | # | |||
1.429,05INR | -14,00 INR | -0,97 % | 21.05.24 | BOM | 12.600.000INR | # | |||
229,90INR | -6,05 INR | -2,56 % | 21.05.24 | BOM | 25.500.000INR | # | |||
0,2100USD | -0,0003 USD | -0,13 % | 02:10:00 | OTC | 210USD | # | |||
565,45INR | -5,20 INR | -0,91 % | 21.05.24 | BOM | 58.900.000INR | # | |||
6,7075EUR | 0,0000 EUR | 0,00 % | 09.08.22 | BAE | 0EUR | # | |||
8,7500USD | 0,0000 USD | 0,00 % | 14.05.24 | OTC | 6.125USD | # | |||
10,340USD | +0,280 USD | +2,78 % | 02:10:00 | OTC | 38.199USD | # | |||
7,3000USD | +0,1000 USD | +1,39 % | 20.05.24 | OTC | 365USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 28.03.24 | OTC | 0USD | # | |||
0,4850BHD | 0,0000 BHD | 0,00 % | 21.05.24 | BAH | 24.250BHD | # | |||
6,3200USD | -0,0750 USD | -1,17 % | 13.05.24 | OTC | 6USD | # | |||
153,30INR | +0,45 INR | +0,29 % | 21.05.24 | BOM | 2.575.000INR | # | |||
0,3150BHD | +0,0020 BHD | +0,64 % | 21.05.24 | BAH | 3.150BHD | # | |||
1,1300GBP | +0,0050 GBP | +0,44 % | 21.05.24 | LON | 56.027GBP | # | |||
34,88CNY | +0,09 CNY | +0,26 % | 21.05.24 | SSE | 451.330.146CNY | # | |||
33,61USD | -0,40 USD | -1,18 % | 02:10:00 | OTC | 4.268USD | # | |||
1,9199USD | +0,0799 USD | +4,34 % | 11.05.24 | OTC | 192USD | # | |||
0,0250USD | -0,0145 USD | -36,71 % | 20.01.23 | OTC | 0USD | # | |||
1.022,90INR | +48,45 INR | +4,97 % | 21.05.24 | BOM | 311.400.000INR | # | |||
0,0014USD | +0,0001 USD | +7,69 % | 02:10:00 | OTC | 0USD | # | |||
1.647,30INR | -30,65 INR | -1,83 % | 21.05.24 | BOM | 22.200.000INR | # | |||
5,5100CNY | +0,0100 CNY | +0,18 % | 21.05.24 | SSE | 400.397.900CNY | # | |||
0,0060USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 749USD | # | |||
579,45INR | -11,55 INR | -1,95 % | 21.05.24 | BOM | 8.883.000INR | # | |||
20,650USD | +0,062 USD | +0,30 % | 02:10:00 | OTC | 14.700USD | # | |||
24.700,00VND | 0,00 VND | 0,00 % | 21.05.24 | HNO | 594.470.000VND | # | |||
100,00USD | +10,00 USD | +11,11 % | 18.04.24 | OTC | 200USD | # | |||
1,3325GBP | 0,0000 GBP | 0,00 % | 21.05.24 | LON | 761.949GBP | # | |||
23,520USD | -0,130 USD | -0,55 % | 02:00:00 | NAS | 106.115USD | # | |||
17,530USD | 0,000 USD | 0,00 % | 12.04.24 | OTC | 333USD | # | |||
1,3650GBP | 0,0000 GBP | 0,00 % | 21.05.24 | LON | 50.885GBP | # | |||
0,0500USD | 0,0000 USD | 0,00 % | 09.05.24 | OTC | 0USD | # | |||
19,140CAD | +0,130 CAD | +0,68 % | 21.05.24 | TOR | 1.340CAD | # | |||
24,840USD | -0,060 USD | -0,24 % | 02:04:00 | NYS | 135.154USD | # |