Beliebte Aktien der Branche Getränke/Tabak
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,730GBP | -0,030 GBP | -0,12 % | 18:38:11 | LON | 69.803.029GBP | # | |||
| 1,1450EUR | -0,0250 EUR | -2,14 % | 17:29:09 | TGT | 14.448EUR | # | |||
| 62,57USD | 0,00 USD | 0,00 % | 20:11:04 | NYS | 34.558.515USD | # | |||
| 46,25USD | +0,35 USD | +0,76 % | 20:10:31 | NYS | 12.147.243USD | # | |||
| 19,445GBP | +0,050 GBP | +0,26 % | 18:38:11 | LON | 29.406.352GBP | # | |||
| 5,4400EUR | -0,1000 EUR | -1,81 % | 19:56:16 | TGT | 7.169EUR | # | |||
| 61,62EUR | -0,50 EUR | -0,80 % | 20.05.24 | BRU | 46.929.774EUR | # | |||
| 100,43USD | +0,84 USD | +0,84 % | 20:11:25 | NYS | 23.319.290USD | # | |||
| 180,73USD | +0,42 USD | +0,23 % | 20:11:11 | NAS | 13.803.769USD | # | |||
| 61,22USD | +0,35 USD | +0,57 % | 20:10:16 | NYS | 6.603.202USD | # | |||
| 27,52GBP | -0,43 GBP | -1,52 % | 18:38:11 | LON | 67.361.145GBP | # | |||
| 29,90EUR | +0,40 EUR | +1,36 % | 17:36:21 | ETR | 4.448EUR | # | |||
| 53,22USD | -0,36 USD | -0,67 % | 20:11:14 | NAS | 7.930.329USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 16:52:31 | CSE | 164CAD | # | |||
| 15,600EUR | +0,100 EUR | +0,65 % | 17:33:27 | TGT | 11.822EUR | # | |||
| 96,70EUR | +0,18 EUR | +0,19 % | 20.05.24 | AMS | 62.163.872EUR | # | |||
| 250,60USD | +0,04 USD | +0,02 % | 20:11:03 | NYS | 6.086.005USD | # | |||
| 6,1500EUR | -0,3500 EUR | -5,38 % | 18:58:01 | HAN | 2.446EUR | # | |||
| 22,680EUR | +0,320 EUR | +1,43 % | 20.05.24 | AMS | 3.536.837EUR | # | |||
| 147,75EUR | -1,00 EUR | -0,67 % | 20.05.24 | PAR | 34.869.423EUR | # | |||
| 95,75USD | -0,34 USD | -0,35 % | 20:11:08 | NAS | 5.950.980USD | # | |||
| 7,9000USD | +0,1000 USD | +1,28 % | 14.05.24 | OTC | 5.530USD | # | |||
| 42,00EUR | -0,60 EUR | -1,41 % | 12:08:25 | MUN | 1.470EUR | # | |||
| 12,600EUR | -0,100 EUR | -0,79 % | 14:30:03 | STU | 10.842EUR | # | |||
| 33,88USD | +0,20 USD | +0,58 % | 20:10:52 | NAS | 2.945.335USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 18.05.24 | OTC | 0USD | # | |||
| 0,0400CAD | +0,0050 CAD | +14,29 % | 17:16:55 | CSE | 2.535CAD | # | |||
| 11,080USD | -0,070 USD | -0,63 % | 20:09:45 | NYS | 306.410USD | # | |||
| 2,6600EUR | +0,1000 EUR | +3,91 % | 14:40:44 | FRA | 987EUR | # | |||
| 26,56EUR | +0,19 EUR | +0,72 % | 16:47:57 | TGT | 31.595EUR | # | |||
| 52,77USD | -0,52 USD | -0,98 % | 20:09:12 | NYS | 230.641USD | # | |||
| 15.854,48CZK | +94,72 CZK | +0,60 % | 26.04.24 | LON | 79.272CZK | # | |||
| 47,05USD | -0,17 USD | -0,36 % | 20:10:25 | NYS | 3.112.869USD | # | |||
| 60,90EUR | -0,90 EUR | -1,46 % | 20:24:47 | LSX | 0EUR | # | |||
| 73,82USD | -0,14 USD | -0,18 % | 20:10:38 | NAS | 2.939.609USD | # | |||
| 31,48USD | +0,13 USD | +0,41 % | 20:10:31 | NYS | 5.355.070USD | # | |||
| 5,3750EUR | -0,1000 EUR | -1,83 % | 20:25:12 | LSX | 54EUR | # | |||
| 4,8575USD | +0,2884 USD | +6,31 % | 16.05.24 | OTC | 38.790USD | # | |||
| 1.120,00EUR | 0,00 EUR | 0,00 % | 10:00:05 | STU | 0EUR | # | |||
| 0,3700USD | +0,0129 USD | +3,61 % | 20:00:37 | OTC | 73.917USD | # | |||
| 46,35USD | -0,38 USD | -0,81 % | 20:10:01 | NAS | 76.125USD | # | |||
| 55,21USD | 0,00 USD | 0,00 % | 20:11:14 | NYS | 3.124.936USD | # | |||
| 0,0935USD | 0,0000 USD | 0,00 % | 08.09.22 | NAS | 0USD | # | |||
| 977,53DKK | -12,16 DKK | -1,23 % | 18:34:44 | LON | 3.870.826DKK | # | |||
| 1,3500USD | +0,0100 USD | +0,75 % | 18:39:13 | OTC | 13.299USD | # | |||
| 2,3350USD | -0,0050 USD | -0,21 % | 20:09:19 | NAS | 1.746.876USD | # | |||
| 10,185EUR | +0,010 EUR | +0,10 % | 30.12.22 | TGT | 107.787EUR | # | |||
| 1,4740USD | -0,0160 USD | -1,07 % | 15:30:01 | OTC | 1USD | # | |||
| 1.220,00EUR | 0,00 EUR | 0,00 % | 12:10:42 | MUN | 0EUR | # | |||
| 272,45USD | -2,62 USD | -0,95 % | 20:06:59 | NYS | 1.187.184USD | # |
