Beliebte Aktien der Branche Nahrungsmittel
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
0,0003USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 0USD | # | |||
95,62CHF | -1,00 CHF | -1,03 % | 14:57:29 | SWX | 129.613.593CHF | # | |||
7,2700USD | -0,0050 USD | -0,07 % | 14:55:39 | NAS | 15.491USD | # | |||
14,070EUR | -0,030 EUR | -0,21 % | 14:49:20 | ETR | 316.888EUR | # | |||
35,85USD | +0,07 USD | +0,20 % | 14:20:10 | NAS | 4.977USD | # | |||
20,320USD | -0,016 USD | -0,08 % | 14:00:01 | OTC | 284USD | # | |||
1,2700USD | 0,0000 USD | 0,00 % | 02:00:00 | NYS | 0USD | # | |||
198,40NOK | -0,20 NOK | -0,10 % | 16.05.24 | OSL | 160.775.600NOK | # | |||
267,87USD | -4,51 USD | -1,66 % | 02:04:00 | NYS | 404.882.259USD | # | |||
1,4800CAD | +0,0300 CAD | +2,07 % | 16.05.24 | CSE | 4CAD | # | |||
77,49USD | -0,05 USD | -0,06 % | 14:57:17 | NAS | 107.171USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 17.05.24 | OTC | 0USD | # | |||
71,43USD | +0,19 USD | +0,27 % | 02:04:00 | NYS | 111.351.934USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 14.05.24 | OTC | 3USD | # | |||
0,0712EUR | -0,0156 EUR | -17,97 % | 20.05.24 | TGT | 0EUR | # | |||
1,2400USD | 0,0000 USD | 0,00 % | 13:53:09 | NAS | 11USD | # | |||
0,0350EUR | -0,0010 EUR | -2,78 % | 13.10.23 | TGT | 665EUR | # | |||
59,94EUR | 0,00 EUR | 0,00 % | 20.05.24 | PAR | 28.312.914EUR | # | |||
66,00EUR | +0,50 EUR | +0,76 % | 14:57:11 | TGT | 10.043EUR | # | |||
0,0000USD | -0,0001 USD | -99,00 % | 17.05.24 | OTC | 0USD | # | |||
0,1220USD | -0,0180 USD | -12,86 % | 02:10:00 | OTC | 1.748USD | # | |||
62,08USD | +0,52 USD | +0,84 % | 02:04:00 | NYS | 74.030.465USD | # | |||
10.820,00CHF | +180,00 CHF | +1,69 % | 14:55:08 | SWX | 12.422.740CHF | # | |||
617,00NOK | +10,00 NOK | +1,65 % | 16.05.24 | OSL | 81.915.026NOK | # | |||
70,27USD | 0,00 USD | 0,00 % | 10:38:13 | NAS | 632USD | # | |||
1,7880CHF | +0,0010 CHF | +0,06 % | 14:44:12 | SWX | 713.722CHF | # | |||
3.176,39USD | -37,04 USD | -1,15 % | 02:04:00 | NYS | 233.125.784USD | # | |||
36,77USD | +0,46 USD | +1,27 % | 02:04:00 | NYS | 80.572.692USD | # | |||
672,00NOK | +11,00 NOK | +1,66 % | 16.05.24 | OSL | 126.736.586NOK | # | |||
0,0750CAD | 0,0000 CAD | 0,00 % | 17.05.24 | TSX | 75CAD | # | |||
0,0200EUR | 0,0000 EUR | 0,00 % | 14:43:36 | GET | 0EUR | # | |||
0,1500CAD | -0,0100 CAD | -6,25 % | 17.05.24 | CSE | 1.875CAD | # | |||
50,25NOK | -1,15 NOK | -2,24 % | 16.05.24 | OSL | 61.111.870NOK | # | |||
104,90USD | -0,97 USD | -0,92 % | 14:30:54 | OTC | 44.056USD | # | |||
108.400,00CHF | +800,00 CHF | +0,74 % | 14:55:08 | SWX | 6.401.000CHF | # | |||
13,750EUR | +0,050 EUR | +0,36 % | 14:38:11 | WIE | 221.434EUR | # | |||
76,80NOK | +3,00 NOK | +4,07 % | 16.05.24 | OSL | 97.224.796NOK | # | |||
6,6300AUD | -0,1100 AUD | -1,63 % | 20.05.24 | SYD | 0AUD | # | |||
60,62USD | +0,37 USD | +0,61 % | 02:04:00 | NYS | 91.942.528USD | # | |||
53,89USD | -0,31 USD | -0,57 % | 02:04:00 | NYS | 122.344.801USD | # | |||
99,59USD | +0,43 USD | +0,43 % | 02:04:00 | NYS | 22.100.675USD | # | |||
139,67USD | -1,99 USD | -1,40 % | 02:04:00 | NYS | 141.331.324USD | # | |||
14,300EUR | -0,550 EUR | -3,70 % | 14:43:42 | GET | 479EUR | # | |||
74,27USD | +0,26 USD | +0,35 % | 02:04:00 | NYS | 67.518.710USD | # | |||
0,0035EUR | 0,0000 EUR | 0,00 % | 01.06.23 | TGT | 1EUR | # | |||
516,08USD | +3,05 USD | +0,59 % | 02:04:00 | NYS | 114.004.172USD | # | |||
1.619,00CHF | +37,00 CHF | +2,34 % | 14:52:06 | SWX | 5.694.383CHF | # | |||
0,2200AUD | 0,0000 AUD | 0,00 % | 20.05.24 | SYD | 0AUD | # | |||
- | 0,0000 EUR | 0,00 % | - | EUW | 0EUR | # | |||
9,7200USD | +0,3200 USD | +3,40 % | 02:04:00 | NYS | 5.298.756USD | # |