checkAd
    Startseite > Aktien > Aspo Aktie | 929400 > Indexzugehörigkeit
    Aspo Aktie
    5,9800
     
    EUR
    -1,16 %
    -0,0700 EUR
    Letzter Kurs 10:42:44 Lang & Schwarz
    5,9000
     
    EUR
    1.661 STK
    Geldkurs 10:42:44
    6,0600
     
    EUR
    1.661 STK
    Briefkurs 10:42:44
    ISIN: FI0009008072 · WKN: 929400 · Finnland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		472,47PKT+3,07 PKT+0,65 %
    		10:28:30USA
    EURO STOXX Total Market General Industrials EUR (Net Return)
    		1.473,08PKT-0,51 PKT-0,03 %
    		31.05.24USA
    EURO STOXX Total Market General Industrials EUR (Price)
    		749,60PKT-0,27 PKT-0,04 %
    		31.05.24USA
    EURO STOXX Total Market General Industrials USD (Net Return)
    		1.188,39PKT+1,23 PKT+0,10 %
    		31.05.24USA
    EURO STOXX Total Market General Industrials USD (Price)
    		604,74PKT+0,63 PKT+0,10 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.307,64PKT-4,38 PKT-0,19 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.271,67PKT-3,09 PKT-0,24 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.874,74PKT-0,95 PKT-0,05 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.033,11PKT-1,08 PKT-0,10 %
    		31.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.083,94PKT-5,00 PKT-0,24 %
    		31.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.116,04PKT-3,15 PKT-0,28 %
    		31.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.689,61PKT-1,72 PKT-0,10 %
    		31.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		904,86PKT-1,30 PKT-0,14 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.600,13PKT+17,35 PKT+0,48 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.569,59PKT+10,23 PKT+0,66 %
    		10:28:30USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.435,22PKT+21,28 PKT+0,62 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.487,93PKT+9,01 PKT+0,61 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.463,00PKT+17,42 PKT+0,32 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.506,88PKT+16,06 PKT+0,64 %
    		10:28:30USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.214,96PKT+23,81 PKT+0,46 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.377,73PKT+10,44 PKT+0,44 %
    		31.05.24USA
    N Industrial Goods and Services EUR GI Index
    		4.277,71PKT+38,54 PKT+0,91 %
    		31.05.24Schweden
    N Industrial Goods and Services EUR PI Index
    		2.804,74PKT+24,55 PKT+0,88 %
    		31.05.24Schweden
    N Industrials EUR GI Index
    		4.126,65PKT+35,07 PKT+0,86 %
    		31.05.24Schweden
    OMX Helsinki CAP GI (5 Best Bid&Offer Price Levels+Aggregated Volumes Of Each Sh)
    		27.459,14PKT+87,70 PKT+0,32 %
    		31.05.24Finnland
    OMX Helsinki CAP PI All Equities On Hse (Max. 10% Each)
    		7.562,95PKT+19,54 PKT+0,26 %
    		31.05.24Finnland
    OMX Helsinki General Index GI
    		32.605,29PKT+85,15 PKT+0,26 %
    		31.05.24Finnland
    OMX Helsinki General Industrials GI Index
    		6.174,67PKT+32,68 PKT+0,53 %
    		31.05.24Finnland
    OMX Helsinki General Industrials PI Index
    		4.350,11PKT+23,02 PKT+0,53 %
    		31.05.24Finnland
    OMX Helsinki Industrial Goods and Services GI Index
    		3.390,97PKT-12,42 PKT-0,36 %
    		31.05.24Finnland
    OMX Helsinki Industrial Goods and Services PI Index
    		2.051,82PKT-11,39 PKT-0,55 %
    		31.05.24Finnland
    OMX Helsinki Industrials GI Index
    		3.118,41PKT-12,75 PKT-0,41 %
    		31.05.24Finnland
    OMX Helsinki Industrials PI Index
    		1.889,49PKT-11,22 PKT-0,59 %
    		31.05.24Finnland
    OMX Helsinki Yleis Indeksi PI
    		10.244,50PKT+22,11 PKT+0,22 %
    		31.05.24Finnland
    OMX Nordic All-Share ISK GI
    		648,30PKT+7,39 PKT+1,15 %
    		31.05.24Island
    OMX Nordic All-Shares ISK PI
    		372,44PKT+4,22 PKT+1,15 %
    		31.05.24Island
    OMX Nordic Mid Cap ISK GI
    		676,49PKT+9,50 PKT+1,42 %
    		31.05.24Island
    OMX Nordic Mid Cap ISK PI
    		437,44PKT+6,07 PKT+1,41 %
    		31.05.24Island
    OMXHelsinki Segm Mid Cap EUR GI
    		338,23PKT+2,75 PKT+0,82 %
    		31.05.24Schweden