Börsenplatz | STOXX |
Letzter Kurs | 2.083,94 PKT |
Performance | -0,24 % |
Kurszeit | 31.05.24 |
Tageshoch | 2.083,94 PKT |
Tagestief | 2.083,94 PKT |
Vortageskurs | 2.088,94 PKT |
52-Wochen Hoch | 2.130,62 PKT |
52-Wochen Tief | 1.515,47 PKT |
Performance 1 Monat | +4,35 % |
Performance 1 Jahr | +22,94 % |
1 Tag | 2.083,94 PKT | -0,24 % |
1 Woche | 2.111,04 PKT | -1,28 % |
1 Monat | 1.997,09 PKT | +4,35 % |
3 Monate | 1.979,00 PKT | +5,30 % |
6 Monate | 1.727,70 PKT | +20,62 % |
Lfd. Jahr | 1.827,54 PKT | +14,03 % |
1 Jahr | 1.695,12 PKT | +22,94 % |
3 Jahre | 1.648,33 PKT | +26,43 % |
5 Jahre | 1.233,48 PKT | +68,95 % |
10 Jahre | 869,76 PKT | +139,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,60 | 10:45:54 | +9,00 | +1,71 | 15.178.344 | ||
157,46 | 10:42:44 | +1,10 | +0,70 | 885.065 | ||
38,86 | 10:45:53 | +0,04 | +0,10 | 878.343 | ||
167,30 | 10:42:20 | -0,60 | -0,36 | 568.899 | ||
239,30 | 10:45:36 | -2,40 | -0,99 | 567.483 | ||
4,6010 | 10:41:10 | +0,0560 | +1,23 | 521.685 | ||
53,30 | 10:45:30 | +0,45 | +0,85 | 417.273 | ||
98,28 | 10:42:19 | +2,38 | +2,48 | 287.781 | ||
228,20 | 10:43:25 | -0,25 | -0,11 | 270.325 | ||
174,90 | 10:44:48 | -2,20 | -1,24 | 268.445 | ||
12,455 | 10:18:06 | +0,185 | +1,51 | 216.932 | ||
33,90 | 10:39:31 | +1,00 | +3,04 | 213.705 | ||
23,820 | 10:45:20 | +0,020 | +0,08 | 211.055 | ||
43,90 | 10:35:31 | +0,66 | +1,53 | 169.706 | ||
1.188,00 | 10:23:58 | -4,00 | -0,34 | 146.117 | ||
24,100 | 10:43:43 | +0,380 | +1,60 | 132.296 | ||
30,45 | 10:35:49 | +0,05 | +0,16 | 130.863 | ||
50,20 | 10:32:42 | +0,25 | +0,50 | 120.977 | ||
59,76 | 10:25:20 | -0,50 | -0,83 | 94.159 | ||
102,20 | 10:43:48 | +1,50 | +1,49 | 86.093 | ||
21,400 | 10:22:09 | +0,060 | +0,28 | 80.258 | ||
36,24 | 10:38:43 | +0,20 | +0,55 | 77.869 | ||
26,95 | 10:34:58 | -0,30 | -1,10 | 76.504 | ||
5,3300 | 10:33:07 | +0,0850 | +1,62 | 73.074 | ||
228,30 | 10:20:59 | -1,80 | -0,78 | 64.294 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
17,860 | 10:43:33 | -0,155 | -0,86 | 54.276 | ||
110,20 | 10:22:10 | -0,80 | -0,72 | 51.531 | ||
158,20 | 10:39:03 | -3,40 | -2,10 | 45.337 | ||
41,55 | 10:35:07 | +0,85 | +2,09 | 44.367 | ||
217,30 | 10:40:04 | +1,90 | +0,88 | 44.105 | ||
40,10 | 10:05:47 | -0,20 | -0,50 | 43.938 | ||
1,2020 | 10:24:53 | -0,0120 | -0,99 | 40.133 | ||
20,500 | 10:09:02 | -0,240 | -1,16 | 39.850 | ||
27,60 | 10:45:14 | +0,06 | +0,22 | 36.001 | ||
126,80 | 09:44:13 | -0,20 | -0,16 | 32.134 | ||
777,00 | 10:42:01 | -5,50 | -0,70 | 31.948 | ||
16,900 | 10:44:09 | +0,020 | +0,12 | 26.694 | ||
38,38 | 09:30:42 | -0,10 | -0,26 | 25.615 | ||
13,820 | 09:49:27 | -0,240 | -1,71 | 25.242 | ||
105,60 | 09:30:23 | +0,65 | +0,62 | 23.585 | ||
11,800 | 10:34:19 | +0,020 | +0,17 | 23.202 | ||
81,50 | 09:35:58 | -0,16 | -0,20 | 22.850 | ||
119,00 | 09:30:10 | +0,30 | +0,25 | 22.596 | ||
16,240 | 10:03:09 | +0,055 | +0,34 | 22.531 | ||
27,40 | 10:08:50 | +1,65 | +6,41 | 19.996 | ||
33,20 | 10:12:25 | +0,16 | +0,48 | 19.633 | ||
15,210 | 10:15:50 | -0,370 | -2,37 | 19.334 | ||
25,58 | 10:16:18 | +0,50 | +1,99 | 18.858 | ||
7,1000 | 10:27:19 | 0,0000 | 0,00 | 17.686 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus EUR (Net Return) |
Kategorie | Index |
WKN | 621584 |
ISIN | CH0014295528 |
Symbol | TEIDUT |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |