Börsenplatz | STOXX |
Letzter Kurs | 1.016,38 PKT |
Performance | -0,46 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.016,38 PKT |
Tagestief | 1.016,38 PKT |
Vortageskurs | 1.021,05 PKT |
52-Wochen Hoch | 1.024,14 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | +2,74 % |
Performance 1 Jahr | +17,16 % |
1 Tag | 1.016,38 PKT | -0,46 % |
1 Woche | 1.018,40 PKT | -0,20 % |
1 Monat | 989,28 PKT | +2,74 % |
3 Monate | 956,09 PKT | +6,31 % |
6 Monate | 872,94 PKT | +16,43 % |
Lfd. Jahr | 909,64 PKT | +11,73 % |
1 Jahr | 867,49 PKT | +17,16 % |
3 Jahre | 827,46 PKT | +22,83 % |
5 Jahre | 646,00 PKT | +57,33 % |
10 Jahre | 516,80 PKT | +96,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
513,40 | 12:38:58 | -13,00 | -2,47 | 16.400.728 | ||
121,60 | 12:38:49 | -1,55 | -1,26 | 11.608.056 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
265,00 | 12:37:00 | 0,00 | 0,00 | 5.548.252 | ||
65,68 | 12:38:19 | -0,73 | -1,10 | 5.039.870 | ||
15,430 | 12:38:26 | -0,270 | -1,72 | 4.166.306 | ||
895,70 | 12:38:48 | -15,30 | -1,68 | 3.903.646 | ||
6,3760 | 12:39:11 | -0,1140 | -1,76 | 3.887.333 | ||
8,7400 | 12:38:41 | -0,3000 | -3,32 | 3.017.341 | ||
34,73 | 12:35:19 | -0,32 | -0,91 | 2.885.347 | ||
47,63 | 12:39:12 | -0,47 | -0,97 | 2.776.320 | ||
15,400 | 12:37:24 | -0,236 | -1,51 | 2.625.584 | ||
27,32 | 12:31:23 | -0,49 | -1,76 | 2.033.525 | ||
92,12 | 12:38:05 | -1,66 | -1,77 | 2.008.458 | ||
733,50 | 12:39:05 | -10,80 | -1,45 | 1.980.557 | ||
21,330 | 12:38:40 | -0,550 | -2,51 | 1.954.128 | ||
37,71 | 12:33:54 | -0,46 | -1,19 | 1.715.363 | ||
459,40 | 12:34:42 | +1,10 | +0,24 | 1.643.289 | ||
28,19 | 12:35:47 | -1,44 | -4,86 | 1.511.498 | ||
4,6610 | 12:30:00 | -0,0980 | -2,06 | 1.507.920 | ||
21,740 | 12:38:45 | 0,000 | 0,00 | 1.479.188 | ||
28,18 | 12:36:37 | -0,23 | -0,81 | 1.462.423 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
42,98 | 12:37:18 | -0,24 | -0,56 | 1.293.777 | ||
20,050 | 12:39:01 | -0,230 | -1,13 | 1.255.813 | ||
243,20 | 12:38:59 | -6,00 | -2,41 | 1.148.592 | ||
24,370 | 12:37:16 | +0,410 | +1,71 | 1.122.840 | ||
177,10 | 12:35:57 | -0,18 | -0,10 | 1.086.300 | ||
225,60 | 12:30:36 | +3,70 | +1,67 | 1.074.887 | ||
12,300 | 12:37:11 | -0,095 | -0,77 | 1.045.343 | ||
28,94 | 12:38:43 | -0,23 | -0,79 | 1.025.324 | ||
168,50 | 12:32:21 | +0,90 | +0,54 | 988.125 | ||
49,58 | 12:35:12 | -0,58 | -1,16 | 972.539 | ||
5,4780 | 12:35:23 | -0,1180 | -2,11 | 932.908 | ||
38,80 | 12:37:39 | -0,37 | -0,94 | 832.166 | ||
310,00 | 12:39:09 | -17,00 | -5,20 | 786.426 | ||
46,20 | 12:32:04 | -0,92 | -1,95 | 741.194 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
46,60 | 12:30:23 | -0,60 | -1,27 | 671.535 | ||
19,395 | 12:30:19 | -0,550 | -2,76 | 642.885 | ||
4,2200 | 12:38:25 | +0,0050 | +0,12 | 632.946 | ||
23,460 | 12:38:39 | +0,280 | +1,21 | 613.779 | ||
179,94 | 12:30:26 | -2,12 | -1,16 | 612.768 | ||
75,50 | 12:38:49 | -1,20 | -1,56 | 606.321 | ||
14,430 | 12:34:21 | -0,120 | -0,82 | 604.428 | ||
177,15 | 12:28:50 | -1,20 | -0,67 | 561.349 | ||
224,40 | 12:26:34 | +1,50 | +0,67 | 532.266 | ||
156,84 | 12:38:00 | -1,46 | -0,92 | 528.051 | ||
88,10 | 12:31:43 | -3,00 | -3,29 | 527.687 | ||
1.184,80 | 12:25:34 | -18,20 | -1,51 | 498.342 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |