Börsenplatz | STOXX |
Letzter Kurs | 706,76 PKT |
Performance | -1,01 % |
Kurszeit | 10.06.24 |
Tageshoch | 706,76 PKT |
Tagestief | 706,76 PKT |
Vortageskurs | 713,96 PKT |
52-Wochen Hoch | 724,96 PKT |
52-Wochen Tief | 559,66 PKT |
Performance 1 Monat | +0,65 % |
Performance 1 Jahr | +9,79 % |
1 Tag | 706,76 PKT | -1,01 % |
1 Woche | 723,63 PKT | -2,33 % |
1 Monat | 702,23 PKT | +0,65 % |
3 Monate | 671,91 PKT | +5,19 % |
6 Monate | 634,82 PKT | +11,33 % |
Lfd. Jahr | 669,46 PKT | +5,57 % |
1 Jahr | 643,76 PKT | +9,79 % |
3 Jahre | 768,86 PKT | -8,08 % |
5 Jahre | 512,19 PKT | +37,99 % |
10 Jahre | 487,19 PKT | +45,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,0150 | 11:40:14 | +0,3250 | +3,74 | 869.543 | ||
25,42 | 11:41:03 | 0,00 | 0,00 | 496.714 | ||
22,440 | 11:40:38 | -0,090 | -0,40 | 465.236 | ||
32,36 | 11:39:15 | +0,50 | +1,57 | 427.150 | ||
13,360 | 11:39:15 | -0,070 | -0,52 | 361.895 | ||
71,80 | 11:41:09 | -2,20 | -2,97 | 356.480 | ||
51,60 | 11:34:54 | +0,30 | +0,58 | 353.017 | ||
75,30 | 11:20:20 | -1,15 | -1,50 | 301.725 | ||
59,20 | 11:37:35 | -1,20 | -1,99 | 295.455 | ||
3,2980 | 11:31:34 | +0,1240 | +3,91 | 267.882 | ||
5,4350 | 11:39:50 | 0,0000 | 0,00 | 249.160 | ||
75,85 | 11:21:47 | +0,05 | +0,07 | 245.688 | ||
111,50 | 10.06.24 | -0,50 | -0,45 | 208.690 | ||
8,2600 | 11:40:53 | +0,3400 | +4,29 | 207.962 | ||
1,5640 | 11:19:11 | -0,0160 | -1,01 | 204.253 | ||
155,65 | 11:31:56 | +5,80 | +3,87 | 198.746 | ||
3,4650 | 11:41:06 | -0,0550 | -1,56 | 165.517 | ||
5,8800 | 11:29:15 | -0,0350 | -0,59 | 160.609 | ||
13,000 | 11:39:54 | -0,080 | -0,61 | 160.603 | ||
21,500 | 11:23:34 | -1,460 | -6,36 | 158.571 | ||
18,300 | 11:39:57 | -0,570 | -3,02 | 154.590 | ||
29,22 | 11:26:21 | +0,32 | +1,11 | 145.094 | ||
17,080 | 10:59:46 | +0,010 | +0,06 | 142.475 | ||
20,950 | 11:30:14 | +0,100 | +0,48 | 140.537 | ||
20,680 | 11:04:55 | 0,000 | 0,00 | 138.850 | ||
9,4400 | 10.06.24 | +0,0400 | +0,43 | 137.458 | ||
64,95 | 11:36:25 | -0,30 | -0,46 | 119.277 | ||
6,0300 | 11:35:40 | -0,1400 | -2,27 | 116.252 | ||
21,940 | 11:33:11 | +0,020 | +0,09 | 115.883 | ||
5,7340 | 11:33:58 | +0,0360 | +0,63 | 108.060 | ||
22,920 | 11:20:28 | -0,100 | -0,43 | 104.766 | ||
35,28 | 10:59:03 | +0,06 | +0,17 | 102.784 | ||
14,360 | 11:22:13 | 0,000 | 0,00 | 85.650 | ||
19,080 | 10.06.24 | -0,020 | -0,10 | 83.353 | ||
5,1450 | 11:10:21 | -0,0450 | -0,87 | 70.747 | ||
25,14 | 11:22:31 | -0,42 | -1,64 | 66.076 | ||
67,80 | 11:13:58 | -0,05 | -0,07 | 66.035 | ||
85,00 | 10.06.24 | -0,90 | -1,05 | 64.604 | ||
141,70 | 10.06.24 | +1,10 | +0,78 | 62.106 | ||
9,7400 | 11:31:28 | -0,1650 | -1,67 | 61.543 | ||
32,45 | 10:50:34 | -0,75 | -2,26 | 52.664 | ||
160,60 | 09:19:48 | +0,60 | +0,38 | 49.768 | ||
125,00 | 11:15:19 | +0,80 | +0,64 | 46.681 | ||
13,490 | 11:31:38 | -0,170 | -1,24 | 40.270 | ||
8,2100 | 11:32:06 | -0,0400 | -0,48 | 39.689 | ||
3,4400 | 09:57:55 | -0,0100 | -0,29 | 39.651 | ||
108,10 | 11:35:34 | -0,90 | -0,83 | 35.974 | ||
280,80 | 10:59:39 | +2,20 | +0,79 | 35.295 | ||
131,00 | 11:36:16 | +0,20 | +0,15 | 31.013 | ||
136,40 | 09:13:30 | +0,10 | +0,07 | 30.008 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Net Return) |
Kategorie | Index |
WKN | 570507 |
ISIN | CH0011443386 |
Symbol | XBCGI |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |